Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2024-03-19 View latest technical analysis

10 day averaged volume of Mazda is 8812

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	1221.15	1211.00	1244.90	1209.00	0.997 times
18 Mon Mar 2024	1219.05	1226.20	1241.85	1200.80	0.586 times
15 Fri Mar 2024	1217.70	1243.00	1247.95	1200.00	0.743 times
14 Thu Mar 2024	1243.60	1140.00	1260.00	1103.55	1.521 times
13 Wed Mar 2024	1142.75	1271.00	1271.00	1128.25	2.094 times
12 Tue Mar 2024	1258.10	1290.00	1290.00	1242.30	1.203 times
11 Mon Mar 2024	1305.40	1346.00	1346.00	1301.00	0.579 times
07 Thu Mar 2024	1337.95	1357.50	1375.00	1324.10	0.749 times
06 Wed Mar 2024	1337.45	1378.60	1379.30	1315.00	0.814 times
05 Tue Mar 2024	1369.00	1415.00	1415.00	1358.10	0.739 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1250.2, but if it comes above 1250.2, then a intra day buy could be more profitable.
If you take a sell trade below 1250.2, then use 1250.2 as stoploss and 1143.1 as target. However if you take a buy trade in stock , then use 1250.2 as stoploss and 1339.4 as target.

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	1103.55
Downside Target	1197.50
Upside Target	1244.90
Upside Target	1282.70
Upside Target	1315.00
Upside Target	1375.60
Upside Target	1413.00
Upside Target	1450.00
Upside Target	1450.80
Upside Target	1470.00
Upside Target	1470.20
Upside Target	1480.00
Upside Target	1650.00
Upside Target	1660.95

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	1199.67
Downside Intraday Target	1178.18
Upside Intraday Target	1243.77
Upside Intraday Target	1266.38
Upside Intraday Target	1222.28

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	1221.15	1226.20	1244.90	1200.80	0.258 times
15 Fri Mar 2024	1217.70	1346.00	1346.00	1103.55	1.875 times
07 Thu Mar 2024	1337.95	1427.15	1450.80	1315.00	0.335 times
02 Sat Mar 2024	1427.15	1439.00	1480.00	1334.65	1.303 times
23 Fri Feb 2024	1439.40	1410.00	1470.00	1375.60	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Mar 2024	1221.15	1372.80	1470.20	1103.55	0.29 times
29 Thu Feb 2024	1372.80	1526.00	1650.00	1334.65	0.53 times
31 Wed Jan 2024	1529.50	1327.55	1660.95	1282.70	1.609 times
29 Fri Dec 2023	1307.95	1317.95	1413.00	1197.50	0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mazda in short term and the sell signal is strong.

Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mazda in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mazda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.16 and Mazda (MAZDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.