Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Marico is 2297407

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	734.75	742.00	742.95	732.05	0.545 times
02 Tue Sep 2025	741.90	731.60	746.20	731.50	1.289 times
01 Mon Sep 2025	731.40	726.40	732.90	725.45	0.455 times
29 Fri Aug 2025	725.85	710.00	727.00	709.30	0.93 times
28 Thu Aug 2025	711.60	726.00	726.00	708.70	0.822 times
26 Tue Aug 2025	717.75	720.00	726.60	715.20	2.183 times
25 Mon Aug 2025	722.40	732.75	734.30	720.40	0.76 times
22 Fri Aug 2025	730.70	741.65	742.10	724.65	0.687 times
21 Thu Aug 2025	739.65	759.00	759.00	737.45	1.351 times
20 Wed Aug 2025	751.85	727.85	753.40	717.45	1.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 735 as stoploss in an intra day sell trade for a target of 722.06. However, stock will show a bullish move above 735.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Downside Target	734.30
Upside Target	734.85
Upside Target	735.70
Upside Target	740.20
Upside Target	745.00
Upside Target	746.20
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	724.73
Downside Intraday Target	714.72
Upside Intraday Target	745.48
Upside Intraday Target	756.22
Upside Intraday Target	735.47

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	734.75	726.40	746.20	725.45	0.488 times
29 Fri Aug 2025	725.85	732.75	734.30	708.70	1.065 times
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times
14 Thu Aug 2025	710.55	705.80	713.20	695.20	0.374 times
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	734.75	726.40	746.20	725.45	0.127 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.47 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.