Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Marico is 2238275

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	731.40	726.40	732.90	725.45	0.467 times
29 Fri Aug 2025	725.85	710.00	727.00	709.30	0.954 times
28 Thu Aug 2025	711.60	726.00	726.00	708.70	0.844 times
26 Tue Aug 2025	717.75	720.00	726.60	715.20	2.24 times
25 Mon Aug 2025	722.40	732.75	734.30	720.40	0.781 times
22 Fri Aug 2025	730.70	741.65	742.10	724.65	0.706 times
21 Thu Aug 2025	739.65	759.00	759.00	737.45	1.386 times
20 Wed Aug 2025	751.85	727.85	753.40	717.45	1.136 times
19 Tue Aug 2025	727.95	720.55	730.00	712.05	0.427 times
18 Mon Aug 2025	720.40	725.05	728.70	714.30	0.869 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.8 as stoploss in an intra day sell trade for a target of 719.96. However, stock will show a bullish move above 731.8.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	732.90
Upside Target	734.30
Upside Target	734.85
Upside Target	735.70
Upside Target	740.20
Upside Target	745.00
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	726.93
Downside Intraday Target	722.47
Upside Intraday Target	734.38
Upside Intraday Target	737.37
Downside Intraday Target	729.92

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	731.40	726.40	732.90	725.45	0.097 times
29 Fri Aug 2025	725.85	732.75	734.30	708.70	1.065 times
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times
14 Thu Aug 2025	710.55	705.80	713.20	695.20	0.374 times
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	731.40	726.40	732.90	725.45	0.025 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.68 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.