Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Marico is 2270107

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	723.45	723.90	726.00	712.30	1.021 times
28 Wed May 2025	719.30	718.10	725.00	713.70	1.001 times
27 Tue May 2025	715.65	712.45	717.00	702.75	0.558 times
26 Mon May 2025	711.35	704.00	712.50	702.35	0.879 times
23 Fri May 2025	700.85	698.25	709.25	696.75	0.76 times
22 Thu May 2025	698.25	709.80	712.00	695.10	1.036 times
21 Wed May 2025	709.65	705.25	718.30	705.25	1.297 times
20 Tue May 2025	704.05	721.80	722.75	702.30	1.098 times
19 Mon May 2025	716.60	724.40	726.80	713.55	0.632 times
16 Fri May 2025	724.40	721.00	729.90	716.10	0.841 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 728.6 as stoploss in an intra day sell trade for a target of 717.61. However, stock will show a bullish move above 728.6.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Downside Target	623.25
Downside Target	641.00
Downside Target	661.00
Downside Target	686.55
Upside Target	723.95
Upside Target	726.00
Upside Target	726.30
Upside Target	726.80
Upside Target	739.00
Upside Target	740.20

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	708.53
Downside Intraday Target	693.62
Upside Intraday Target	732.18
Upside Intraday Target	740.92
Downside Intraday Target	717.27

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	723.45	704.00	726.00	702.35	0.717 times
23 Fri May 2025	700.85	724.40	726.80	695.10	0.829 times
16 Fri May 2025	724.40	734.95	739.00	716.10	0.651 times
09 Fri May 2025	723.30	709.80	740.20	707.00	2.599 times
02 Fri May 2025	697.75	707.70	723.95	696.00	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	723.45	708.05	740.20	695.10	1.02 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times
28 Fri Mar 2025	651.65	596.80	661.00	577.85	1.146 times
28 Fri Feb 2025	600.60	688.40	690.05	598.05	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.92 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.