Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Marico is 2415515

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	711.35	704.00	712.50	702.35	0.826 times
23 Fri May 2025	700.85	698.25	709.25	696.75	0.714 times
22 Thu May 2025	698.25	709.80	712.00	695.10	0.974 times
21 Wed May 2025	709.65	705.25	718.30	705.25	1.219 times
20 Tue May 2025	704.05	721.80	722.75	702.30	1.032 times
19 Mon May 2025	716.60	724.40	726.80	713.55	0.594 times
16 Fri May 2025	724.40	721.00	729.90	716.10	0.79 times
15 Thu May 2025	720.60	726.80	731.00	716.70	1.784 times
14 Wed May 2025	722.55	723.95	732.80	720.80	1.139 times
13 Tue May 2025	727.60	738.00	738.00	725.10	1.126 times

My analysis of stock is bearish for shortterm, and stock might move down till 705.5 or till 692.3. Use a stoploss of 716.55 and if the stock hits stoploss, then it can shoot up till 727.57

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Downside Target	623.25
Downside Target	641.00
Downside Target	661.00
Downside Target	686.55
Upside Target	716.10
Upside Target	723.95
Upside Target	726.30
Upside Target	726.80
Upside Target	739.00
Upside Target	740.20

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	704.97
Downside Intraday Target	698.58
Upside Intraday Target	715.12
Upside Intraday Target	718.88
Downside Intraday Target	708.73

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	711.35	704.00	712.50	702.35	0.182 times
23 Fri May 2025	700.85	724.40	726.80	695.10	0.829 times
16 Fri May 2025	724.40	734.95	739.00	716.10	0.651 times
09 Fri May 2025	723.30	709.80	740.20	707.00	2.599 times
02 Fri May 2025	697.75	707.70	723.95	696.00	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	711.35	708.05	740.20	695.10	0.908 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times
28 Fri Mar 2025	651.65	596.80	661.00	577.85	1.146 times
28 Fri Feb 2025	600.60	688.40	690.05	598.05	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.4 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.