Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 2091179

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	730.60	730.80	736.00	728.70	0.218 times
05 Fri Sep 2025	731.70	740.00	740.45	726.00	0.495 times
04 Thu Sep 2025	738.60	754.75	754.75	734.80	1.077 times
03 Wed Sep 2025	734.75	742.00	742.95	732.05	0.599 times
02 Tue Sep 2025	741.90	731.60	746.20	731.50	1.416 times
01 Mon Sep 2025	731.40	726.40	732.90	725.45	0.5 times
29 Fri Aug 2025	725.85	710.00	727.00	709.30	1.021 times
28 Thu Aug 2025	711.60	726.00	726.00	708.70	0.903 times
26 Tue Aug 2025	717.75	720.00	726.60	715.20	2.398 times
25 Mon Aug 2025	722.40	732.75	734.30	720.40	0.835 times

My analysis of stock is bullish for shortterm, and stock might move up till 738 or till 754. Use a stoploss of 724.65 and if this stock hits its stoploss, then it can fall down till 711.33

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	734.30
Upside Target	735.70
Upside Target	736.00
Upside Target	740.20
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	727.53
Downside Intraday Target	724.47
Upside Intraday Target	734.83
Upside Intraday Target	739.07
Upside Intraday Target	731.77

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	730.60	730.80	736.00	728.70	0.053 times
05 Fri Sep 2025	731.70	726.40	754.75	725.45	0.792 times
29 Fri Aug 2025	725.85	732.75	734.30	708.70	1.065 times
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times
14 Thu Aug 2025	710.55	705.80	713.20	695.20	0.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	730.60	726.40	754.75	725.45	0.218 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.26 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.