Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3071

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	567.10	561.90	572.00	561.90	0.152 times
07 Mon Jul 2025	561.90	569.90	575.00	560.00	0.46 times
04 Fri Jul 2025	561.15	578.00	578.00	560.00	0.574 times
03 Thu Jul 2025	571.75	571.00	590.00	557.00	0.645 times
02 Wed Jul 2025	573.10	584.00	589.90	570.00	0.564 times
01 Tue Jul 2025	584.00	599.80	599.80	581.00	0.592 times
30 Mon Jun 2025	581.65	567.95	593.95	567.95	1.691 times
27 Fri Jun 2025	569.50	580.00	588.90	546.15	2.52 times
26 Thu Jun 2025	574.90	580.00	589.85	571.85	0.5 times
25 Wed Jun 2025	571.85	597.40	599.95	570.05	1.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564 as stoploss in an intra day buy trade for a target of 577.07. However, stock will show a bearish move below 564.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	455.00
Downside Target	540.15
Upside Target	575.00
Upside Target	590.65
Upside Target	599.80
Upside Target	600.00
Upside Target	609.75
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	559.73
Downside Intraday Target	552.37
Upside Intraday Target	574.73
Upside Intraday Target	582.37
Upside Intraday Target	567.37

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	567.10	569.90	575.00	560.00	0.151 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times
27 Fri Jun 2025	569.50	580.00	600.00	546.15	0.421 times
20 Fri Jun 2025	586.80	559.00	625.30	550.00	2.573 times
13 Fri Jun 2025	559.00	567.05	609.75	540.15	0.703 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	567.10	599.80	599.80	557.00	0.086 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.77 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.