Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Mangalam Organics is 3991

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	562.75	581.00	609.75	557.20	1.687 times
10 Tue Jun 2025	581.05	580.65	595.00	577.10	0.938 times
09 Mon Jun 2025	580.65	567.05	581.00	540.15	0.822 times
06 Fri Jun 2025	567.00	580.00	590.00	565.35	0.766 times
05 Thu Jun 2025	581.65	585.00	600.00	581.10	0.767 times
04 Wed Jun 2025	593.95	602.60	620.00	581.00	0.664 times
03 Tue Jun 2025	599.65	570.00	611.50	570.00	3.063 times
02 Mon Jun 2025	582.40	556.20	583.90	556.20	0.706 times
30 Fri May 2025	576.75	555.00	579.95	552.00	0.581 times
29 Thu May 2025	566.75	572.60	590.00	566.00	0.845 times

My analysis of stock is bullish for shortterm, and stock might move up till 614.3 or till 690.3. Use a stoploss of 551.01 and if this stock hits its stoploss, then it can fall down till 487.72

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	415.00
Downside Target	428.20
Downside Target	446.00
Downside Target	455.00
Downside Target	469.85
Downside Target	540.15
Downside Target	552.00
Upside Target	590.65
Upside Target	609.75
Upside Target	620.00
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	532.02
Downside Intraday Target	501.28
Upside Intraday Target	601.62
Upside Intraday Target	640.48
Upside Intraday Target	570.88

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	562.75	567.05	609.75	540.15	0.578 times
06 Fri Jun 2025	567.00	556.20	620.00	556.20	1.657 times
30 Fri May 2025	576.75	568.20	595.00	552.00	0.416 times
23 Fri May 2025	568.20	610.10	628.00	566.15	1.373 times
27 Fri Dec 2024	443.50	437.90	446.00	415.00	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	562.75	556.20	620.00	540.15	0.768 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.01 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.