Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Mangalam Organics is 8141

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	426.55	415.20	435.00	411.00	0.883 times
18 Wed Dec 2024	423.40	422.00	434.95	415.00	1.874 times
17 Tue Dec 2024	425.60	429.70	429.70	416.05	0.931 times
16 Mon Dec 2024	430.10	423.95	433.00	405.05	1.565 times
13 Fri Dec 2024	423.95	427.75	427.75	423.95	0.924 times
12 Thu Dec 2024	432.60	440.00	440.00	432.60	0.895 times
11 Wed Dec 2024	440.00	437.10	446.75	437.10	0.979 times
10 Tue Dec 2024	439.75	435.25	439.75	435.25	1.243 times
09 Mon Dec 2024	431.15	431.15	431.15	431.15	0.432 times
06 Fri Dec 2024	439.95	455.00	455.00	439.95	0.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.1 as stoploss in an intra day buy trade for a target of 438.36. However, stock will show a bearish move below 425.1.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	358.10
Downside Target	405.05
Downside Target	419.65
Upside Target	446.75
Upside Target	464.15
Upside Target	469.85
Upside Target	473.60
Upside Target	503.25
Upside Target	520.65
Upside Target	561.00
Upside Target	590.65
Upside Target	720.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	409.4
Downside Intraday Target	392.25
Upside Intraday Target	439.35
Upside Intraday Target	452.15
Downside Intraday Target	422.2

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	426.55	423.95	435.00	405.05	1.174 times
13 Fri Dec 2024	423.95	431.15	446.75	423.95	0.746 times
06 Fri Dec 2024	439.95	419.65	455.00	419.65	2.513 times
29 Fri Nov 2024	428.20	464.15	464.15	428.20	5.501 times
22 Fri Nov 2024	473.60	503.15	503.25	473.60	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	426.55	419.65	455.00	405.05	1.568 times
29 Fri Nov 2024	428.20	492.70	590.65	428.20	0.66 times
31 Thu Oct 2024	492.70	531.05	561.00	469.85	0.396 times
30 Mon Sep 2024	520.65	586.00	720.00	520.65	1.913 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.61 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.