Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

10 day averaged volume of Mangalam Organics is 9508

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 479.30 501.00 501.00 471.00 0.422 times
24 Thu Jul 2025 493.60 485.00 510.00 480.10 2.306 times
23 Wed Jul 2025 490.95 500.85 514.90 485.00 1.95 times
22 Tue Jul 2025 491.90 445.10 491.90 445.10 3.489 times
21 Mon Jul 2025 468.50 468.50 468.50 468.50 0.412 times
18 Fri Jul 2025 493.15 493.15 493.15 493.15 0.187 times
17 Thu Jul 2025 519.10 536.10 554.00 519.10 0.681 times
16 Wed Jul 2025 546.40 550.10 555.00 545.00 0.262 times
15 Tue Jul 2025 557.90 559.95 562.00 553.90 0.185 times
14 Mon Jul 2025 556.85 548.35 567.00 545.00 0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.3, but if it comes above 501.3, then a intra day buy could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 457.3 as target. However if you take a buy trade in stock , then use 501.3 as stoploss and 538.09 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type Value
Downside Target 405.05
Downside Target 428.20
Downside Target 445.10
Downside Target 455.00
Upside Target 493.15
Upside Target 514.90
Upside Target 540.15
Upside Target 578.50
Upside Target 590.65
Upside Target 599.80
Upside Target 600.00
Upside Target 625.30
Upside Target 628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type Value
Downside Intraday Target 444.63
Downside Intraday Target 409.97
Upside Intraday Target 514.43
Upside Intraday Target 549.57
Upside Intraday Target 479.77

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 479.30 468.50 514.90 445.10 5.05 times
18 Fri Jul 2025 493.15 548.35 567.00 493.15 2.577 times
11 Fri Jul 2025 551.10 569.90 578.50 546.00 0.502 times
04 Fri Jul 2025 561.15 567.95 599.80 557.00 0.688 times
27 Fri Jun 2025 569.50 580.00 600.00 546.15 0.421 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 479.30 599.80 599.80 445.10 1.04 times
30 Mon Jun 2025 581.65 556.20 625.30 540.15 2.187 times
30 Fri May 2025 576.75 610.10 628.00 552.00 0.304 times
27 Fri Dec 2024 443.50 419.65 455.00 405.05 1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.48 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.48 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Organics charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme