Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

10 day averaged volume of Mangalam Organics is 10107

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	472.30	461.50	480.00	461.50	0.111 times
28 Mon Jul 2025	471.50	479.30	479.30	470.00	0.692 times
25 Fri Jul 2025	479.30	501.00	501.00	471.00	0.397 times
24 Thu Jul 2025	493.60	485.00	510.00	480.10	2.169 times
23 Wed Jul 2025	490.95	500.85	514.90	485.00	1.834 times
22 Tue Jul 2025	491.90	445.10	491.90	445.10	3.282 times
21 Mon Jul 2025	468.50	468.50	468.50	468.50	0.387 times
18 Fri Jul 2025	493.15	493.15	493.15	493.15	0.176 times
17 Thu Jul 2025	519.10	536.10	554.00	519.10	0.641 times
16 Wed Jul 2025	546.40	550.10	555.00	545.00	0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488.7, but if it comes above 488.7, then a intra day buy could be more profitable.
If you take a sell trade below 488.7, then use 488.7 as stoploss and 442.8 as target. However if you take a buy trade in stock , then use 488.7 as stoploss and 527 as target.

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	445.10
Downside Target	455.00
Upside Target	480.00
Upside Target	493.15
Upside Target	514.90
Upside Target	540.15
Upside Target	578.50
Upside Target	590.65
Upside Target	599.80
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	462.53
Downside Intraday Target	452.77
Upside Intraday Target	481.03
Upside Intraday Target	489.77
Downside Intraday Target	471.27

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	472.30	479.30	480.00	461.50	0.099 times
25 Fri Jul 2025	479.30	468.50	514.90	445.10	5.05 times
18 Fri Jul 2025	493.15	548.35	567.00	493.15	2.577 times
11 Fri Jul 2025	551.10	569.90	578.50	546.00	0.502 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	472.30	599.80	599.80	445.10	1.116 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.17 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.