Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 64468

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	404.45	422.60	422.60	401.50	0.655 times
24 Wed Apr 2024	424.60	457.00	469.90	418.10	7.207 times
23 Tue Apr 2024	395.70	340.50	407.90	340.50	1.509 times
22 Mon Apr 2024	339.95	323.40	344.00	317.55	0.279 times
19 Fri Apr 2024	321.75	308.00	325.00	302.00	0.134 times
18 Thu Apr 2024	306.70	306.00	330.00	302.20	0.22 times
16 Tue Apr 2024	310.40	313.10	317.40	308.70	0.073 times
15 Mon Apr 2024	311.80	306.00	316.95	304.50	0.082 times
12 Fri Apr 2024	320.75	318.70	328.00	318.25	0.136 times
10 Wed Apr 2024	317.35	319.05	320.90	313.55	0.128 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 413.4, for a target of 366.9 or 328.24

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	270.00
Downside Target	302.00
Downside Target	308.75
Downside Target	330.00
Downside Target	339.00
Downside Target	349.70
Downside Target	359.00
Downside Target	378.00
Downside Target	400.00
Downside Target	403.95
Upside Target	442.20
Upside Target	469.90

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	324.7
Downside Intraday Target	244.95
Upside Intraday Target	477.05
Upside Intraday Target	549.65
Downside Intraday Target	397.3

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	404.45	323.40	469.90	317.55	18.95 times
19 Fri Apr 2024	321.75	306.00	330.00	302.00	0.774 times
12 Fri Apr 2024	320.75	335.35	341.00	313.55	0.409 times
05 Fri Apr 2024	335.35	274.10	349.70	274.05	0.778 times
28 Thu Mar 2024	272.45	290.50	308.75	270.00	2.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Apr 2024	404.45	274.10	469.90	274.05	2.636 times
28 Thu Mar 2024	272.45	346.00	359.00	270.00	1.413 times
29 Thu Feb 2024	340.40	398.00	403.95	339.00	0.423 times
31 Wed Jan 2024	391.25	383.80	442.20	378.00	1.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.72 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.