Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

10 day averaged volume of Mangalam Organics is 2571

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	377.10	377.50	380.90	370.15	2.166 times
08 Thu May 2025	387.45	396.40	399.00	385.05	1.151 times
07 Wed May 2025	396.40	385.05	401.60	384.05	0.815 times
06 Tue May 2025	395.25	399.45	399.45	390.00	0.856 times
05 Mon May 2025	394.10	400.90	400.90	389.95	1.462 times
02 Fri May 2025	392.80	399.05	401.55	381.30	0.432 times
30 Wed Apr 2025	397.30	400.80	405.60	395.05	0.671 times
29 Tue Apr 2025	406.80	416.95	416.95	401.95	0.718 times
28 Mon Apr 2025	410.15	382.00	415.30	382.00	1.526 times
25 Fri Apr 2025	391.20	404.00	404.00	388.05	0.892 times

Stock of Mangalam Organics (MANORG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 377.9, for a target of 391.9 or 403.68

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.00
Upside Target	401.60
Upside Target	416.95
Upside Target	425.00
Upside Target	433.00
Upside Target	433.15
Upside Target	440.15
Upside Target	448.05
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	364.3
Downside Intraday Target	351.5
Upside Intraday Target	395.75
Upside Intraday Target	414.4
Upside Intraday Target	382.95

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	377.10	400.90	401.60	370.15	1.927 times
02 Fri May 2025	392.80	382.00	416.95	381.30	0.46 times
25 Fri Apr 2025	391.20	410.00	425.00	388.05	1.692 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times
11 Fri Apr 2025	426.60	370.00	440.15	370.00	1.043 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	377.10	399.05	401.60	370.15	0.231 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.26 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.