Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 91271

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	139.22	138.65	142.08	138.50	0.594 times
14 Thu Aug 2025	137.35	140.60	141.00	135.62	0.663 times
13 Wed Aug 2025	140.68	138.80	142.39	138.30	0.658 times
12 Tue Aug 2025	140.21	137.03	144.80	137.02	1.028 times
11 Mon Aug 2025	137.73	137.77	139.10	135.17	0.17 times
08 Fri Aug 2025	137.08	139.98	140.00	136.00	0.347 times
07 Thu Aug 2025	138.28	139.00	139.13	135.53	0.517 times
06 Wed Aug 2025	139.66	141.75	142.89	138.00	0.378 times
05 Tue Aug 2025	142.34	146.98	147.40	139.00	1.658 times
04 Mon Aug 2025	146.63	136.00	151.00	135.26	4.459 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.2 or till 144.4. Use a stoploss of 138.49 and if this stock hits its stoploss, then it can fall down till 135.81

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	123.01
Downside Target	133.50
Upside Target	141.95
Upside Target	142.08
Upside Target	144.30
Upside Target	144.80
Upside Target	145.00
Upside Target	149.00
Upside Target	151.00
Upside Target	159.50

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	137.79
Downside Intraday Target	136.35
Upside Intraday Target	141.37
Upside Intraday Target	143.51
Upside Intraday Target	139.93

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	139.22	138.65	142.08	138.50	0.236 times
14 Thu Aug 2025	137.35	137.77	144.80	135.17	0.342 times
08 Fri Aug 2025	137.08	136.00	151.00	135.26	7.647 times
01 Fri Aug 2025	134.50	137.05	138.00	133.50	0.613 times
25 Fri Jul 2025	137.05	141.17	141.95	135.51	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	139.22	135.20	151.00	133.80	1.017 times
31 Thu Jul 2025	136.09	147.00	149.00	133.50	0.273 times
30 Mon Jun 2025	147.51	140.00	159.50	134.87	2.983 times
30 Fri May 2025	140.75	129.87	145.00	123.01	0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manba Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manba Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.