Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Manba Finance is 231287

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	152.20	152.90	152.95	149.00	0.29 times
03 Mon Feb 2025	151.23	154.00	154.00	150.30	0.362 times
31 Fri Jan 2025	150.69	151.60	154.00	148.80	0.479 times
30 Thu Jan 2025	149.44	150.00	155.00	149.10	0.578 times
29 Wed Jan 2025	149.75	153.99	156.00	147.00	0.995 times
28 Tue Jan 2025	152.71	155.70	156.97	149.50	1.208 times
27 Mon Jan 2025	149.23	153.00	161.10	144.00	3.686 times
24 Fri Jan 2025	153.85	159.00	159.53	152.92	0.738 times
23 Thu Jan 2025	158.66	158.40	160.40	157.00	0.483 times
22 Wed Jan 2025	157.72	164.00	164.00	153.20	0.631 times

My analysis of stock is bearish for shortterm, and stock might move down till 150.2 or till 145.5. Use a stoploss of 154.15 and if the stock hits stoploss, then it can shoot up till 158.09

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	129.24
Downside Target	133.25
Downside Target	138.27
Downside Target	144.00
Upside Target	152.92
Upside Target	159.00
Upside Target	161.10
Upside Target	161.95
Upside Target	165.00
Upside Target	165.70
Upside Target	171.80
Upside Target	199.80

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	149.47
Downside Intraday Target	146.73
Upside Intraday Target	154.47
Upside Intraday Target	156.73
Downside Intraday Target	151.73

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	152.20	154.00	154.00	149.00	0.094 times
31 Fri Jan 2025	150.69	153.00	161.10	144.00	1.847 times
24 Fri Jan 2025	153.85	164.10	165.70	152.92	1.024 times
17 Fri Jan 2025	159.54	152.00	161.95	147.00	0.493 times
10 Fri Jan 2025	153.96	157.97	159.00	146.70	0.747 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	152.20	154.00	154.00	149.00	0.025 times
31 Fri Jan 2025	150.69	163.30	165.70	144.00	0.211 times
31 Tue Dec 2024	162.53	150.39	199.80	129.24	3.833 times
29 Fri Nov 2024	149.56	140.00	165.00	138.27	0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manba Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.39 and Manba Finance (MANBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.