Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 6659683

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 189.30 191.49 194.51 188.40 1.226 times
03 Thu Oct 2024 191.23 195.06 196.45 190.26 1.367 times
01 Tue Oct 2024 197.47 196.91 198.59 194.41 1.77 times
30 Mon Sep 2024 201.35 203.85 204.20 200.34 0.428 times
27 Fri Sep 2024 202.64 202.51 206.25 202.16 0.584 times
26 Thu Sep 2024 203.69 201.00 204.35 194.00 1.544 times
25 Wed Sep 2024 201.92 206.00 206.30 201.15 1.181 times
24 Tue Sep 2024 204.68 209.40 210.80 203.50 0.64 times
23 Mon Sep 2024 208.54 204.26 209.50 203.23 0.599 times
20 Fri Sep 2024 205.48 199.00 207.61 199.00 1.021 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.9, for a target of 198.1 or 204.04

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type Value
Downside Target 156.10
Downside Target 188.40
Upside Target 194.00
Upside Target 210.80
Upside Target 214.00
Upside Target 215.00
Upside Target 216.50
Upside Target 218.35
Upside Target 222.19
Upside Target 230.40

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type Value
Downside Intraday Target 183.73
Downside Intraday Target 178.17
Upside Intraday Target 199.53
Upside Intraday Target 209.77
Upside Intraday Target 193.97

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 189.30 203.85 204.20 188.40 1.053 times
27 Fri Sep 2024 202.64 204.26 210.80 194.00 1.185 times
20 Fri Sep 2024 205.48 212.65 215.00 199.00 0.904 times
13 Fri Sep 2024 211.33 205.21 216.50 200.53 1.343 times
06 Fri Sep 2024 205.21 218.00 218.35 204.18 0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 189.30 196.91 198.59 188.40 0.269 times
30 Mon Sep 2024 201.35 218.00 218.35 194.00 0.683 times
30 Fri Aug 2024 215.95 216.20 222.19 195.36 0.691 times
31 Wed Jul 2024 214.00 210.05 230.40 200.50 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.44 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.

Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.44 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Manappuram Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme