(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Manappuram Finance is 13987882
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 154.76 | 155.00 | 159.20 | 153.49 | 0.46 times |
18 Mon Nov 2024 | 153.93 | 156.00 | 156.36 | 151.51 | 0.652 times |
14 Thu Nov 2024 | 155.63 | 158.90 | 161.95 | 155.10 | 0.976 times |
13 Wed Nov 2024 | 158.10 | 160.00 | 164.00 | 156.00 | 2.35 times |
12 Tue Nov 2024 | 157.99 | 155.50 | 160.18 | 155.01 | 1.053 times |
11 Mon Nov 2024 | 156.11 | 150.37 | 157.12 | 147.67 | 0.982 times |
08 Fri Nov 2024 | 150.37 | 153.60 | 155.00 | 149.50 | 0.511 times |
07 Thu Nov 2024 | 153.77 | 156.01 | 156.90 | 153.00 | 0.597 times |
06 Wed Nov 2024 | 156.98 | 160.00 | 160.00 | 155.00 | 1.107 times |
05 Tue Nov 2024 | 158.98 | 152.50 | 159.72 | 151.72 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159 or till 165.5. Use a stoploss of 153.57 and if this stock hits its stoploss, then it can fall down till 148.15
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 138.35 |
Downside Target | 143.55 |
Downside Target | 147.67 |
Upside Target | 155.44 |
Upside Target | 159.20 |
Upside Target | 194.00 |
Upside Target | 195.36 |
Upside Target | 198.59 |
Upside Target | 200.50 |
Upside Target | 218.35 |
Upside Target | 222.19 |
Upside Target | 230.40 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 151.11 |
Downside Intraday Target | 147.47 |
Upside Intraday Target | 158.8 |
Upside Intraday Target | 162.85 |
Upside Intraday Target | 155.16 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 154.76 | 156.00 | 159.20 | 151.51 | 0.207 times |
14 Thu Nov 2024 | 155.63 | 150.37 | 164.00 | 147.67 | 1.345 times |
08 Fri Nov 2024 | 150.37 | 159.64 | 160.00 | 149.50 | 1.001 times |
01 Fri Nov 2024 | 159.64 | 146.65 | 162.59 | 143.55 | 0.671 times |
25 Fri Oct 2024 | 145.22 | 155.00 | 155.44 | 138.35 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Nov 2024 | 154.76 | 159.00 | 164.00 | 147.67 | 0.517 times |
31 Thu Oct 2024 | 157.05 | 196.91 | 198.59 | 138.35 | 2.673 times |
30 Mon Sep 2024 | 201.35 | 218.00 | 218.35 | 194.00 | 0.683 times |
30 Fri Aug 2024 | 215.95 | 216.20 | 222.19 | 195.36 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manappuram Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manappuram Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manappuram Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manappuram Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.