(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets
Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)
Manappuram Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Manappuram Finance is 11650557
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 166.50 | 167.00 | 171.85 | 166.20 | 0.947 times |
19 Tue Mar 2024 | 166.35 | 165.70 | 167.75 | 163.80 | 0.236 times |
18 Mon Mar 2024 | 167.35 | 167.50 | 169.65 | 165.80 | 0.327 times |
15 Fri Mar 2024 | 165.75 | 166.00 | 167.35 | 161.65 | 0.584 times |
14 Thu Mar 2024 | 165.70 | 161.80 | 168.10 | 158.45 | 0.587 times |
13 Wed Mar 2024 | 160.30 | 169.55 | 171.95 | 158.30 | 0.717 times |
12 Tue Mar 2024 | 169.55 | 169.40 | 172.45 | 164.50 | 0.631 times |
11 Mon Mar 2024 | 169.25 | 173.75 | 174.15 | 168.15 | 0.438 times |
07 Thu Mar 2024 | 172.40 | 175.00 | 176.25 | 171.25 | 0.581 times |
06 Wed Mar 2024 | 173.90 | 186.60 | 187.20 | 168.70 | 2.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 157.8 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 174.17 as target.
Share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Target | 134.40 |
Downside Target | 158.25 |
Downside Target | 163.35 |
Upside Target | 177.15 |
Upside Target | 177.55 |
Upside Target | 185.85 |
Upside Target | 188.20 |
Upside Target | 188.40 |
Upside Target | 192.50 |
Upside Target | 199.00 |
Intraday share price targets for Manappuram Finance (MANAPPURAM)
Target Type | Value |
Downside Intraday Target | 162.92 |
Downside Intraday Target | 159.33 |
Upside Intraday Target | 170.97 |
Upside Intraday Target | 175.43 |
Upside Intraday Target | 167.38 |
Weekly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 166.50 | 167.50 | 171.85 | 163.80 | 0.511 times |
15 Fri Mar 2024 | 165.75 | 173.75 | 174.15 | 158.30 | 0.436 times |
07 Thu Mar 2024 | 172.40 | 181.90 | 199.00 | 168.70 | 3.088 times |
02 Sat Mar 2024 | 181.05 | 182.90 | 185.85 | 170.65 | 1.02 times |
23 Fri Feb 2024 | 183.30 | 187.50 | 188.40 | 177.15 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manappuram Finance (MANAPPURAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 166.50 | 177.50 | 199.00 | 158.30 | 0.78 times |
29 Thu Feb 2024 | 176.20 | 176.50 | 192.50 | 170.05 | 0.849 times |
31 Wed Jan 2024 | 184.75 | 172.10 | 188.20 | 163.35 | 1.029 times |
29 Fri Dec 2023 | 172.00 | 165.10 | 177.55 | 158.25 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manappuram Finance (MANAPPURAM)
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.
Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manappuram Finance in short term and the sell signal is strong.
Manappuram Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manappuram Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manappuram Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.
Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manappuram Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.