Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 446931

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	358.10	370.00	371.00	352.00	1.429 times
22 Tue Jul 2025	407.65	402.50	413.00	401.05	1.349 times
21 Mon Jul 2025	401.55	412.50	414.70	391.50	1.721 times
18 Fri Jul 2025	412.15	415.00	420.00	398.50	0.976 times
17 Thu Jul 2025	413.65	392.85	418.00	390.00	2.124 times
16 Wed Jul 2025	389.75	381.70	390.50	380.00	0.227 times
15 Tue Jul 2025	381.60	382.55	391.60	379.00	0.741 times
14 Mon Jul 2025	382.55	378.85	388.95	378.10	0.485 times
11 Fri Jul 2025	378.85	380.50	383.75	374.75	0.633 times
10 Thu Jul 2025	379.95	383.50	388.85	376.00	0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 344.9 or till 314.5. Use a stoploss of 370.35 and if the stock hits stoploss, then it can shoot up till 395.75

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	250.30
Downside Target	278.00
Downside Target	284.90
Downside Target	312.60
Downside Target	328.45
Downside Target	346.15
Downside Target	355.90
Upside Target	378.10
Upside Target	388.85
Upside Target	414.70
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	335.17
Downside Intraday Target	312.23
Upside Intraday Target	397.87
Upside Intraday Target	437.63
Upside Intraday Target	374.93

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	358.10	412.50	414.70	352.00	0.988 times
18 Fri Jul 2025	412.15	378.85	420.00	378.10	1.38 times
11 Fri Jul 2025	378.85	354.70	388.85	349.25	2.471 times
04 Fri Jul 2025	353.20	335.10	355.90	334.00	1.782 times
27 Fri Jun 2025	337.05	324.05	346.15	318.10	0.95 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	358.10	337.45	420.00	335.10	2.918 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.3 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.