(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets
Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Mahindra Logistic is 184494
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 378.85 | 380.50 | 383.75 | 374.75 | 1.533 times |
10 Thu Jul 2025 | 379.95 | 383.50 | 388.85 | 376.00 | 1.919 times |
09 Wed Jul 2025 | 380.45 | 369.90 | 383.40 | 363.95 | 2.308 times |
08 Tue Jul 2025 | 366.95 | 359.95 | 369.95 | 353.80 | 1.151 times |
07 Mon Jul 2025 | 355.40 | 354.70 | 363.40 | 349.25 | 1.08 times |
04 Fri Jul 2025 | 353.20 | 347.20 | 355.90 | 344.00 | 0.704 times |
03 Thu Jul 2025 | 347.20 | 339.00 | 352.80 | 339.00 | 0.803 times |
02 Wed Jul 2025 | 341.65 | 347.55 | 347.55 | 337.15 | 0.43 times |
01 Tue Jul 2025 | 345.65 | 337.45 | 348.00 | 335.10 | 0.924 times |
30 Mon Jun 2025 | 336.35 | 335.10 | 341.00 | 334.00 | 0.372 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 385.4, for a target of 363 or 344.3
Share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Target | 238.20 |
Downside Target | 250.30 |
Downside Target | 278.00 |
Downside Target | 284.90 |
Downside Target | 312.60 |
Downside Target | 327.80 |
Downside Target | 343.00 |
Downside Target | 349.25 |
Downside Target | 355.00 |
Downside Target | 355.90 |
Upside Target | 388.85 |
Intraday share price targets for Mahindra Logistic (MAHLOG)
Target Type | Value |
Downside Intraday Target | 355.78 |
Downside Intraday Target | 332.72 |
Upside Intraday Target | 395.38 |
Upside Intraday Target | 411.92 |
Downside Intraday Target | 372.32 |
Weekly technical analysis of Mahindra Logistic (MAHLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 378.85 | 354.70 | 388.85 | 349.25 | 2.471 times |
04 Fri Jul 2025 | 353.20 | 335.10 | 355.90 | 334.00 | 1.782 times |
27 Fri Jun 2025 | 337.05 | 324.05 | 346.15 | 318.10 | 0.95 times |
20 Fri Jun 2025 | 325.10 | 342.00 | 343.00 | 317.30 | 0.376 times |
13 Fri Jun 2025 | 339.10 | 329.95 | 355.00 | 327.80 | 2.467 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahindra Logistic (MAHLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 378.85 | 337.45 | 388.85 | 335.10 | 0.966 times |
30 Mon Jun 2025 | 336.35 | 312.60 | 355.00 | 312.60 | 0.79 times |
30 Fri May 2025 | 319.35 | 302.50 | 346.55 | 278.00 | 0.68 times |
30 Wed Apr 2025 | 302.75 | 263.40 | 328.45 | 250.30 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahindra Logistic (MAHLOG)
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindra Logistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindra Logistic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahindra Logistic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.
Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahindra Logistic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.