Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Magadh Sugar is 44837

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	722.80	723.55	734.95	715.00	0.127 times
26 Mon May 2025	723.60	715.90	735.00	714.00	0.175 times
23 Fri May 2025	724.00	727.00	738.00	718.20	0.238 times
22 Thu May 2025	731.50	748.50	748.50	726.90	0.221 times
21 Wed May 2025	744.80	747.10	755.00	729.10	0.273 times
20 Tue May 2025	743.20	761.55	761.55	739.00	0.261 times
19 Mon May 2025	758.65	735.00	770.50	735.00	0.585 times
16 Fri May 2025	741.05	750.00	763.90	735.00	0.464 times
15 Thu May 2025	751.25	771.90	778.95	746.10	0.826 times
14 Wed May 2025	764.85	770.00	787.05	750.15	1.436 times

My analysis of stock is bullish for shortterm, and stock might move up till 750.9 or till 804.4. Use a stoploss of 706.29 and if this stock hits its stoploss, then it can fall down till 661.71

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	609.65
Downside Target	649.60
Downside Target	686.30
Downside Target	714.00
Downside Target	718.20
Upside Target	727.05
Upside Target	735.00
Upside Target	770.50
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	712.87
Downside Intraday Target	702.93
Upside Intraday Target	733.87
Upside Intraday Target	744.93
Upside Intraday Target	723.93

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	722.80	715.90	735.00	714.00	0.191 times
23 Fri May 2025	724.00	735.00	770.50	718.20	0.181 times
16 Fri May 2025	741.05	650.00	821.00	650.00	6.882 times
09 Fri May 2025	635.25	654.25	693.10	620.50	1.753 times
02 Fri May 2025	651.10	673.80	698.60	649.60	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	722.80	649.60	821.00	620.50	1.41 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.37 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.