Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Magadh Sugar is 10131

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	689.80	650.00	698.00	650.00	2.058 times
09 Fri May 2025	635.25	636.90	638.95	620.50	0.775 times
08 Thu May 2025	642.70	651.70	661.30	633.00	1.637 times
07 Wed May 2025	648.25	659.90	674.00	646.00	0.816 times
06 Tue May 2025	663.45	682.15	688.45	655.00	0.95 times
05 Mon May 2025	682.50	654.25	693.10	650.00	1.424 times
02 Fri May 2025	651.10	649.60	674.55	649.60	1.188 times
30 Wed Apr 2025	655.60	672.20	676.25	651.25	0.689 times
29 Tue Apr 2025	678.40	686.05	698.60	675.00	0.529 times
28 Mon Apr 2025	684.80	673.80	693.45	663.15	0.789 times

Stock of Magadh Sugar (MAGADSUGAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 702.6 as stoploss in an intra day sell trade for a target of 676.31. However, stock will show a bullish move above 702.6.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	541.00
Downside Target	589.10
Downside Target	609.65
Downside Target	649.60
Downside Target	676.55
Upside Target	698.00
Upside Target	698.60
Upside Target	717.95
Upside Target	727.05

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	660.53
Downside Intraday Target	631.27
Upside Intraday Target	708.53
Upside Intraday Target	727.27
Downside Intraday Target	679.27

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	689.80	650.00	698.00	650.00	0.367 times
09 Fri May 2025	635.25	654.25	693.10	620.50	1.753 times
02 Fri May 2025	651.10	673.80	698.60	649.60	0.376 times
25 Fri Apr 2025	679.95	718.85	727.05	676.55	1.135 times
17 Thu Apr 2025	701.50	661.80	717.95	657.85	1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	689.80	649.60	698.00	620.50	0.232 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 665.09 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.