Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Magadh Sugar is 30547

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	594.50	612.40	635.45	590.00	0.731 times
27 Thu Mar 2025	609.15	616.85	625.15	602.40	0.378 times
26 Wed Mar 2025	613.65	632.10	650.95	607.85	0.533 times
25 Tue Mar 2025	628.80	645.40	653.35	626.00	0.425 times
24 Mon Mar 2025	645.40	649.90	668.60	641.00	0.913 times
21 Fri Mar 2025	656.85	574.80	686.30	574.80	4.151 times
20 Thu Mar 2025	571.95	587.00	600.95	565.85	0.308 times
19 Wed Mar 2025	583.50	560.00	596.15	560.00	1.237 times
18 Tue Mar 2025	553.95	512.10	590.95	511.90	1.549 times
17 Mon Mar 2025	512.10	524.10	525.75	510.00	0.287 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 608.1 as stoploss in an intra day sell trade for a target of 549.5. However, stock will show a bullish move above 608.1.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	455.05
Downside Target	489.40
Downside Target	510.00
Downside Target	535.95
Downside Target	579.00
Upside Target	609.65
Upside Target	630.00
Upside Target	662.00
Upside Target	668.60
Upside Target	686.30
Upside Target	746.20
Upside Target	763.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	566.8
Downside Intraday Target	539.1
Upside Intraday Target	645.4
Upside Intraday Target	696.3
Upside Intraday Target	617.7

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	594.50	649.90	668.60	590.00	0.396 times
21 Fri Mar 2025	656.85	524.10	686.30	510.00	7.748 times
13 Thu Mar 2025	523.05	541.40	579.00	489.40	0.52 times
07 Fri Mar 2025	538.60	455.50	543.75	440.05	1.24 times
28 Fri Feb 2025	459.65	535.95	535.95	455.05	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	594.50	455.50	686.30	440.05	1.799 times
28 Fri Feb 2025	459.65	585.05	609.65	455.05	0.919 times
31 Fri Jan 2025	589.75	640.50	662.00	541.00	1.891 times
31 Tue Dec 2024	637.10	731.45	746.20	630.00	0.572 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term and the buy signal is strong.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.25 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.