(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets
Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Magadh Sugar is 13270
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 568.00 | 577.70 | 578.00 | 565.95 | 0.684 times |
18 Thu Apr 2024 | 577.70 | 588.55 | 594.00 | 575.20 | 0.672 times |
16 Tue Apr 2024 | 579.35 | 577.00 | 592.80 | 571.50 | 0.412 times |
15 Mon Apr 2024 | 580.35 | 578.00 | 584.95 | 565.00 | 0.831 times |
12 Fri Apr 2024 | 594.55 | 607.35 | 607.35 | 583.05 | 0.895 times |
10 Wed Apr 2024 | 606.35 | 609.00 | 618.95 | 600.20 | 1.636 times |
09 Tue Apr 2024 | 603.25 | 596.70 | 609.90 | 581.05 | 1.66 times |
08 Mon Apr 2024 | 584.40 | 580.20 | 586.15 | 576.20 | 0.939 times |
05 Fri Apr 2024 | 577.20 | 561.80 | 580.00 | 561.80 | 0.657 times |
04 Thu Apr 2024 | 567.50 | 582.00 | 584.95 | 559.75 | 1.207 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587.8 or till 617.7. Use a stoploss of 562.87 and if this stock hits its stoploss, then it can fall down till 537.93
Share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Target | 522.00 |
Downside Target | 536.95 |
Downside Target | 565.00 |
Upside Target | 602.35 |
Upside Target | 618.95 |
Upside Target | 622.00 |
Upside Target | 654.60 |
Upside Target | 701.60 |
Upside Target | 707.00 |
Upside Target | 810.00 |
Intraday share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Intraday Target | 557.33 |
Downside Intraday Target | 546.67 |
Upside Intraday Target | 586.33 |
Upside Intraday Target | 604.67 |
Upside Intraday Target | 575.67 |
Weekly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 568.00 | 578.00 | 594.00 | 565.00 | 0.507 times |
12 Fri Apr 2024 | 594.55 | 580.20 | 618.95 | 576.20 | 0.969 times |
05 Fri Apr 2024 | 577.20 | 536.95 | 584.95 | 536.95 | 1.343 times |
28 Thu Mar 2024 | 536.85 | 550.00 | 565.00 | 524.75 | 0.56 times |
22 Fri Mar 2024 | 547.85 | 569.90 | 578.10 | 522.00 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 568.00 | 536.95 | 618.95 | 536.95 | 0.572 times |
28 Thu Mar 2024 | 536.85 | 625.95 | 654.60 | 522.00 | 0.462 times |
29 Thu Feb 2024 | 624.35 | 638.05 | 701.60 | 602.35 | 1.919 times |
31 Wed Jan 2024 | 635.80 | 687.75 | 707.00 | 594.00 | 0.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.
Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.53 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.
Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.53 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.