(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets
Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Macobs Technologies is 10720
Date | Daily Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 157.30 | 159.00 | 163.00 | 154.00 | 0.597 times |
24 Fri Jan 2025 | 160.00 | 166.00 | 166.00 | 160.00 | 0.746 times |
23 Thu Jan 2025 | 170.05 | 174.00 | 174.00 | 166.10 | 0.149 times |
22 Wed Jan 2025 | 165.00 | 173.95 | 177.30 | 165.00 | 1.94 times |
21 Tue Jan 2025 | 165.10 | 168.00 | 168.00 | 165.00 | 0.299 times |
20 Mon Jan 2025 | 170.05 | 168.00 | 172.00 | 168.00 | 0.522 times |
17 Fri Jan 2025 | 173.00 | 170.45 | 174.00 | 170.00 | 0.821 times |
16 Thu Jan 2025 | 165.00 | 167.10 | 167.10 | 165.00 | 0.373 times |
15 Wed Jan 2025 | 168.35 | 168.60 | 179.10 | 161.00 | 3.955 times |
14 Tue Jan 2025 | 160.60 | 166.80 | 166.85 | 160.60 | 0.522 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.9, but if it comes above 159.9, then a intra day buy could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 152.7 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 165.88 as target.
Share price targets for Macobs Technologies (MACOBSTECH_SM)
Target Type | Value |
Downside Target | 117.00 |
Downside Target | 124.95 |
Downside Target | 149.20 |
Downside Target | 154.00 |
Upside Target | 160.00 |
Upside Target | 175.25 |
Upside Target | 177.30 |
Upside Target | 179.10 |
Upside Target | 182.00 |
Upside Target | 196.00 |
Upside Target | 197.00 |
Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)
Target Type | Value |
Downside Intraday Target | 153.2 |
Downside Intraday Target | 149.1 |
Upside Intraday Target | 162.2 |
Upside Intraday Target | 167.1 |
Upside Intraday Target | 158.1 |
Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 157.30 | 159.00 | 163.00 | 154.00 | 0.163 times |
24 Fri Jan 2025 | 160.00 | 168.00 | 177.30 | 160.00 | 0.576 times |
17 Fri Jan 2025 | 173.00 | 168.70 | 179.10 | 160.60 | 0.563 times |
10 Fri Jan 2025 | 177.45 | 155.00 | 182.00 | 155.00 | 7.55 times |
03 Fri Jan 2025 | 163.00 | 175.25 | 175.25 | 162.00 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Mon Jan 2025 | 157.30 | 164.05 | 182.00 | 154.00 | 0.835 times |
31 Tue Dec 2024 | 166.00 | 165.00 | 196.00 | 155.00 | 0.316 times |
29 Fri Nov 2024 | 171.45 | 125.50 | 197.00 | 124.95 | 0.853 times |
31 Thu Oct 2024 | 134.55 | 129.00 | 154.50 | 117.50 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macobs Technologies (MACOBSTECH_SM)
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.
Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macobs Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.
Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.
Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macobs Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.27 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.
Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macobs Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.