Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Macobs Technologies is 12000

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	159.00	159.00	159.00	159.00	0.067 times
08 Wed Jan 2025	164.40	166.00	182.00	163.50	2.4 times
07 Tue Jan 2025	158.00	158.00	158.00	158.00	0.133 times
06 Mon Jan 2025	158.00	155.00	163.00	155.00	0.467 times
03 Fri Jan 2025	163.00	164.05	164.20	162.00	0.333 times
31 Tue Dec 2024	166.00	166.50	166.50	163.00	0.933 times
30 Mon Dec 2024	175.25	175.25	175.25	175.25	0.067 times
27 Fri Dec 2024	175.25	182.40	182.40	174.50	0.6 times
26 Thu Dec 2024	176.60	155.00	179.80	155.00	4.2 times
24 Tue Dec 2024	159.00	158.00	163.95	158.00	0.267 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.9, but if it comes above 161.9, then a intra day buy could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 154.4 as target. However if you take a buy trade in stock , then use 161.9 as stoploss and 168.2 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	117.00
Downside Target	124.95
Downside Target	149.20
Downside Target	154.50
Upside Target	162.00
Upside Target	167.95
Upside Target	175.25
Upside Target	182.00
Upside Target	182.40
Upside Target	183.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	148.67
Downside Intraday Target	138.33
Upside Intraday Target	175.67
Upside Intraday Target	192.33
Upside Intraday Target	165.33

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	159.00	155.00	182.00	155.00	2.3 times
03 Fri Jan 2025	163.00	175.25	175.25	162.00	0.235 times
27 Fri Dec 2024	175.25	160.00	182.40	155.00	1.7 times
20 Fri Dec 2024	170.50	170.75	177.50	167.95	0.806 times
13 Fri Dec 2024	170.75	176.70	183.00	157.00	0.428 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	159.00	164.05	182.00	155.00	0.143 times
31 Tue Dec 2024	166.00	165.00	196.00	155.00	0.316 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times
31 Thu Oct 2024	134.55	129.00	154.50	117.50	1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.09 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.