Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Macobs Technologies is 22560

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	168.50	176.70	176.70	168.00	0.248 times
06 Fri Dec 2024	176.55	179.85	196.00	171.00	4.184 times
05 Thu Dec 2024	163.50	160.00	163.50	160.00	0.532 times
04 Wed Dec 2024	163.45	163.50	163.50	163.30	0.319 times
03 Tue Dec 2024	164.25	165.00	165.00	161.00	0.106 times
29 Fri Nov 2024	171.45	171.45	171.45	171.45	0.071 times
28 Thu Nov 2024	171.45	143.00	179.00	143.00	1.206 times
27 Wed Nov 2024	159.30	166.00	166.00	153.05	0.461 times
26 Tue Nov 2024	163.00	172.85	176.00	162.00	0.745 times
25 Mon Nov 2024	175.90	168.70	175.90	168.65	0.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 174.9 or till 182.8. Use a stoploss of 168.22 and if this stock hits its stoploss, then it can fall down till 161.59

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	100.00
Downside Target	117.00
Downside Target	124.95
Downside Target	142.15
Downside Target	149.20
Downside Target	154.50
Downside Target	159.00
Downside Target	167.00
Upside Target	176.70
Upside Target	179.00
Upside Target	196.00
Upside Target	197.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	165.43
Downside Intraday Target	162.37
Upside Intraday Target	174.13
Upside Intraday Target	179.77
Upside Intraday Target	171.07

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	168.50	176.70	176.70	168.00	0.048 times
06 Fri Dec 2024	176.55	165.00	196.00	160.00	1.986 times
29 Fri Nov 2024	171.45	168.70	179.00	143.00	0.442 times
22 Fri Nov 2024	172.00	197.00	197.00	167.00	0.705 times
14 Thu Nov 2024	175.20	158.55	178.00	142.15	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	168.50	165.00	196.00	160.00	0.135 times
29 Fri Nov 2024	171.45	125.50	197.00	124.95	0.853 times
31 Thu Oct 2024	134.55	129.00	154.50	117.50	1.62 times
30 Mon Sep 2024	125.00	136.05	149.20	117.00	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macobs Technologies in short term but the sell signal is initial and weak.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.66 and Macobs Technologies (MACOBSTECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.