Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Maan Aluminium is 27958

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	119.77	120.10	121.98	117.61	0.632 times
10 Thu Jul 2025	120.10	118.01	121.90	116.20	0.921 times
09 Wed Jul 2025	119.70	120.00	122.80	118.80	0.426 times
08 Tue Jul 2025	119.89	121.28	121.28	118.00	1.455 times
07 Mon Jul 2025	120.68	123.80	123.80	118.35	0.759 times
04 Fri Jul 2025	123.31	123.50	124.39	121.00	0.728 times
03 Thu Jul 2025	122.89	121.87	125.89	121.87	0.835 times
02 Wed Jul 2025	121.87	120.30	123.45	120.30	0.701 times
01 Tue Jul 2025	121.10	123.30	123.30	120.12	1.398 times
30 Mon Jun 2025	122.69	126.61	127.00	122.32	1.779 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.9 or till 101.8. Use a stoploss of 122.04 and if the stock hits stoploss, then it can shoot up till 131.23

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	75.51
Downside Target	83.51
Downside Target	89.27
Downside Target	92.67
Downside Target	103.65
Downside Target	116.20
Upside Target	120.01
Upside Target	123.80
Upside Target	125.89
Upside Target	127.00
Upside Target	129.80
Upside Target	133.70

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	116.05
Downside Intraday Target	112.32
Upside Intraday Target	123.65
Upside Intraday Target	127.52
Upside Intraday Target	119.92

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	119.77	123.80	123.80	116.20	0.771 times
04 Fri Jul 2025	123.31	126.61	127.00	120.12	0.805 times
27 Fri Jun 2025	126.61	126.00	129.80	120.01	0.787 times
20 Fri Jun 2025	126.33	127.82	133.70	121.00	1.367 times
09 Fri May 2025	84.59	85.40	89.27	83.69	1.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	119.77	123.30	125.89	116.20	0.459 times
30 Mon Jun 2025	122.69	127.82	133.70	120.01	2.389 times
09 Fri May 2025	84.59	84.65	89.27	83.51	0.238 times
30 Wed Apr 2025	84.65	78.64	92.67	76.25	0.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maan Aluminium in short term but the sell signal is initial and weak.

Maan Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maan Aluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.