(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets
Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Maan Aluminium is 39084
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 122.89 | 121.87 | 125.89 | 121.87 | 0.598 times |
02 Wed Jul 2025 | 121.87 | 120.30 | 123.45 | 120.30 | 0.502 times |
01 Tue Jul 2025 | 121.10 | 123.30 | 123.30 | 120.12 | 1 times |
30 Mon Jun 2025 | 122.69 | 126.61 | 127.00 | 122.32 | 1.272 times |
27 Fri Jun 2025 | 126.61 | 128.00 | 128.00 | 124.10 | 0.713 times |
26 Thu Jun 2025 | 126.94 | 126.97 | 127.12 | 123.05 | 1.265 times |
25 Wed Jun 2025 | 126.68 | 124.71 | 127.80 | 124.70 | 1.117 times |
24 Tue Jun 2025 | 125.33 | 126.99 | 129.80 | 124.50 | 0.571 times |
23 Mon Jun 2025 | 125.60 | 126.00 | 129.00 | 120.01 | 1.166 times |
20 Fri Jun 2025 | 126.33 | 126.74 | 127.00 | 121.00 | 1.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.8 as stoploss in an intra day sell trade for a target of 111.52. However, stock will show a bullish move above 130.8.
Share price targets for Maan Aluminium (MAANALU_BE)
Target Type | Value |
Downside Target | 75.51 |
Downside Target | 82.10 |
Downside Target | 86.90 |
Downside Target | 89.27 |
Downside Target | 92.67 |
Downside Target | 103.65 |
Downside Target | 120.01 |
Downside Target | 121.00 |
Upside Target | 125.89 |
Upside Target | 127.00 |
Upside Target | 129.80 |
Upside Target | 133.70 |
Intraday share price targets for Maan Aluminium (MAANALU_BE)
Target Type | Value |
Downside Intraday Target | 119.67 |
Downside Intraday Target | 116.46 |
Upside Intraday Target | 126.55 |
Upside Intraday Target | 130.22 |
Upside Intraday Target | 123.34 |
Weekly technical analysis of Maan Aluminium (MAANALU_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 122.89 | 126.61 | 127.00 | 120.12 | 0.698 times |
27 Fri Jun 2025 | 126.61 | 126.00 | 129.80 | 120.01 | 0.787 times |
20 Fri Jun 2025 | 126.33 | 127.82 | 133.70 | 121.00 | 1.367 times |
09 Fri May 2025 | 84.59 | 85.40 | 89.27 | 83.69 | 1.88 times |
02 Fri May 2025 | 84.31 | 86.49 | 86.90 | 82.10 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maan Aluminium (MAANALU_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 122.89 | 123.30 | 125.89 | 120.12 | 0.171 times |
30 Mon Jun 2025 | 122.69 | 127.82 | 133.70 | 120.01 | 2.389 times |
09 Fri May 2025 | 84.59 | 84.65 | 89.27 | 83.51 | 0.238 times |
30 Wed Apr 2025 | 84.65 | 78.64 | 92.67 | 76.25 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maan Aluminium (MAANALU_BE)
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maan Aluminium in short term but the sell signal is initial and weak.
Maan Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maan Aluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maan Aluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.
Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maan Aluminium in short term but the sell signal is initial and weak.
Maan Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maan Aluminium in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maan Aluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.
Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maan Aluminium charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.