Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Icici Pr is 2288722

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	22.03	22.58	22.58	21.82	0.356 times
22 Tue Jul 2025	21.92	22.33	22.33	21.89	0.61 times
21 Mon Jul 2025	22.05	22.12	22.14	21.81	0.158 times
18 Fri Jul 2025	22.06	22.18	22.18	21.96	0.574 times
17 Thu Jul 2025	22.09	22.37	22.37	22.05	0.13 times
16 Wed Jul 2025	22.13	22.33	22.33	21.91	0.14 times
15 Tue Jul 2025	22.09	22.05	22.14	21.97	1.498 times
14 Mon Jul 2025	22.01	22.25	22.25	21.88	0.385 times
11 Fri Jul 2025	22.03	22.32	22.32	22.00	1.168 times
10 Thu Jul 2025	22.12	22.29	22.29	21.32	1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.08. However, stock will show a bearish move below 22.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Downside Target	21.90
Upside Target	22.10
Upside Target	22.37
Upside Target	22.40
Upside Target	22.58
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.7
Downside Intraday Target	21.37
Upside Intraday Target	22.47
Upside Intraday Target	22.91
Upside Intraday Target	22.14

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	22.03	22.12	22.58	21.81	0.412 times
18 Fri Jul 2025	22.06	22.25	22.37	21.88	0.308 times
11 Fri Jul 2025	22.03	22.52	22.86	21.00	2.206 times
04 Fri Jul 2025	22.19	22.74	22.74	21.90	0.53 times
27 Fri Jun 2025	22.08	21.72	22.10	21.43	2.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	22.03	22.15	22.86	21.00	0.865 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.