Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Icici Pr is 1456843

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	21.23	21.39	21.39	21.00	0.204 times
29 Tue Apr 2025	21.18	21.60	21.60	21.16	2.077 times
28 Mon Apr 2025	21.27	21.46	21.46	20.92	0.881 times
25 Fri Apr 2025	21.05	21.20	21.40	20.88	1.501 times
24 Thu Apr 2025	21.24	20.81	21.34	20.64	0.727 times
23 Wed Apr 2025	21.28	21.39	21.39	20.85	1.564 times
22 Tue Apr 2025	20.95	20.80	21.09	20.80	0.266 times
21 Mon Apr 2025	20.94	21.50	21.50	20.52	0.887 times
17 Thu Apr 2025	20.87	20.80	20.89	20.42	0.351 times
16 Wed Apr 2025	20.63	20.80	20.80	20.41	0.764 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.64 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.7 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	19.55
Downside Target	21.02
Downside Target	21.05
Upside Target	21.25
Upside Target	21.50
Upside Target	21.60
Upside Target	21.85
Upside Target	22.05
Upside Target	22.15

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.9
Downside Intraday Target	20.57
Upside Intraday Target	21.58
Upside Intraday Target	21.93
Upside Intraday Target	21.25

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	21.23	21.46	21.60	20.92	0.639 times
25 Fri Apr 2025	21.05	21.50	21.50	20.52	2.359 times
17 Thu Apr 2025	20.87	20.80	20.89	19.86	0.194 times
11 Fri Apr 2025	20.18	20.20	21.02	19.03	0.185 times
04 Fri Apr 2025	20.11	20.80	21.05	19.75	3.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	21.23	20.80	21.60	19.03	1.074 times
28 Fri Mar 2025	20.54	19.65	21.25	19.12	3.045 times
28 Fri Feb 2025	19.63	21.65	21.85	19.55	0.827 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.