Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 814143

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	22.28	22.73	22.73	22.18	1.175 times
28 Thu Aug 2025	22.24	22.30	22.46	21.71	0.449 times
26 Tue Aug 2025	22.38	22.46	22.67	21.80	1.505 times
25 Mon Aug 2025	22.47	22.68	22.68	22.24	2.29 times
22 Fri Aug 2025	22.39	22.60	22.60	22.30	1.781 times
21 Thu Aug 2025	22.48	22.50	22.57	22.37	0.468 times
20 Wed Aug 2025	22.46	22.55	22.55	22.25	1.318 times
19 Tue Aug 2025	22.32	22.39	22.39	22.11	0.398 times
18 Mon Aug 2025	22.23	22.37	22.37	21.86	1.102 times
14 Thu Aug 2025	21.86	21.76	21.96	21.76	0.455 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 22.04. However, stock will show a bullish move above 22.3.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Upside Target	22.29
Upside Target	22.31
Upside Target	22.40
Upside Target	22.55
Upside Target	22.60
Upside Target	22.73
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.75
Downside Intraday Target	21.22
Upside Intraday Target	22.77
Upside Intraday Target	23.26
Downside Intraday Target	22.24

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	22.28	22.68	22.73	21.71	1.069 times
22 Fri Aug 2025	22.39	22.37	22.60	21.86	0.924 times
14 Thu Aug 2025	21.86	22.29	22.29	21.52	0.527 times
08 Fri Aug 2025	21.64	21.88	22.31	21.39	0.554 times
01 Fri Aug 2025	21.63	22.08	22.55	21.50	3.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.