Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Icici Pr is 3238337

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	23.40	24.40	24.40	23.38	1.381 times
27 Fri Sep 2024	23.68	24.25	24.25	23.54	0.558 times
26 Thu Sep 2024	23.56	23.61	23.61	23.37	0.7 times
25 Wed Sep 2024	23.42	24.00	24.00	23.28	2.641 times
24 Tue Sep 2024	23.46	24.30	24.30	23.40	0.796 times
23 Mon Sep 2024	23.58	24.10	24.10	23.41	0.626 times
20 Fri Sep 2024	23.38	23.70	23.70	23.10	0.88 times
19 Thu Sep 2024	23.12	22.35	23.70	22.35	1.914 times
18 Wed Sep 2024	23.02	23.75	23.75	22.93	0.238 times
17 Tue Sep 2024	23.08	23.85	23.85	22.45	0.777 times

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	18.87
Downside Target	20.40
Downside Target	21.01
Downside Target	22.31
Downside Target	23.10
Downside Target	23.28
Downside Target	23.38
Downside Target	23.40
Upside Target	24.00
Upside Target	24.30
Upside Target	24.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	23.05
Downside Intraday Target	22.71
Upside Intraday Target	24.07
Upside Intraday Target	24.75
Upside Intraday Target	23.73

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	23.40	24.40	24.40	23.38	0.26 times
27 Fri Sep 2024	23.68	24.10	24.30	23.28	1.137 times
20 Fri Sep 2024	23.38	22.40	24.00	22.35	1.166 times
13 Fri Sep 2024	23.10	23.25	23.25	22.43	0.752 times
06 Fri Sep 2024	22.55	23.25	23.40	22.31	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	23.40	23.25	24.40	22.31	1.267 times
30 Fri Aug 2024	22.55	22.65	23.10	21.01	1.482 times
31 Wed Jul 2024	22.01	20.98	22.55	20.55	0.916 times
28 Fri Jun 2024	20.70	19.90	21.32	19.20	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.