Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH_BE) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH_BE) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH_BE)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Lokesh Machines is 10315

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	171.86	171.86	171.86	171.86	0.583 times
28 Wed May 2025	175.37	175.37	175.37	175.37	0.653 times
27 Tue May 2025	178.95	178.95	178.95	178.95	0.756 times
26 Mon May 2025	182.61	182.61	182.61	182.61	0.284 times
23 Fri May 2025	186.34	186.34	186.34	186.34	1.056 times
22 Thu May 2025	190.15	190.15	190.15	190.15	0.385 times
21 Wed May 2025	194.04	197.00	197.00	194.04	0.277 times
20 Tue May 2025	198.00	194.96	198.00	194.96	0.794 times
19 Mon May 2025	194.95	192.05	194.95	192.05	1.177 times
16 Fri May 2025	192.03	191.00	192.03	191.00	2.772 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.2 or till 143.6. Use a stoploss of 175.82 and if the stock hits stoploss, then it can shoot up till 190.49

Share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Target	127.93
Downside Target	142.01
Downside Target	152.93
Downside Target	157.65
Downside Target	162.65
Downside Target	166.00
Downside Target	169.98
Upside Target	179.23
Upside Target	186.34
Upside Target	192.03
Upside Target	198.00
Upside Target	397.50
Upside Target	455.00

Intraday share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Intraday Target	168.28
Downside Intraday Target	164.69
Upside Intraday Target	179.03
Upside Intraday Target	186.19
Upside Intraday Target	175.44

Weekly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	171.86	182.61	182.61	171.86	0.617 times
23 Fri May 2025	186.34	192.05	198.00	186.34	0.423 times
16 Fri May 2025	192.03	162.65	192.03	162.65	1.039 times
09 Fri May 2025	154.91	166.01	170.00	142.01	3.799 times
02 Fri May 2025	166.01	172.25	172.25	166.00	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	171.86	167.01	198.00	142.01	1.856 times
30 Wed Apr 2025	168.07	163.24	179.23	152.93	0.115 times
28 Fri Mar 2025	163.24	161.50	169.98	127.93	5.04 times
28 Fri Feb 2025	161.50	178.00	188.00	157.65	0.397 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lokesh Machines in short term and the sell signal is strong.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.23 and Lokesh Machines (LOKESHMACH_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.