Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH_BE) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH_BE) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH_BE)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Lokesh Machines is 12799

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	182.61	182.61	182.61	182.61	0.229 times
23 Fri May 2025	186.34	186.34	186.34	186.34	0.851 times
22 Thu May 2025	190.15	190.15	190.15	190.15	0.31 times
21 Wed May 2025	194.04	197.00	197.00	194.04	0.223 times
20 Tue May 2025	198.00	194.96	198.00	194.96	0.64 times
19 Mon May 2025	194.95	192.05	194.95	192.05	0.948 times
16 Fri May 2025	192.03	191.00	192.03	191.00	2.234 times
15 Thu May 2025	188.27	188.26	188.27	188.26	1.488 times
14 Wed May 2025	179.31	178.90	179.31	175.00	1.362 times
13 Tue May 2025	170.78	170.78	170.78	170.78	1.263 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.9 as stoploss in an intra day sell trade for a target of 175.1. However, stock will show a bullish move above 189.9.

Share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Target	127.93
Downside Target	142.01
Downside Target	152.93
Downside Target	157.65
Downside Target	162.65
Downside Target	166.00
Downside Target	169.98
Downside Target	179.23
Upside Target	186.34
Upside Target	192.03
Upside Target	198.00
Upside Target	397.50
Upside Target	455.00

Intraday share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Intraday Target	182.61
Downside Intraday Target	182.61
Downside Intraday Target	182.61
Downside Intraday Target	182.61
Downside Intraday Target	182.61

Weekly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	182.61	182.61	182.61	182.61	0.077 times
23 Fri May 2025	186.34	192.05	198.00	186.34	0.423 times
16 Fri May 2025	192.03	162.65	192.03	162.65	1.039 times
09 Fri May 2025	154.91	166.01	170.00	142.01	3.799 times
02 Fri May 2025	166.01	172.25	172.25	166.00	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	182.61	167.01	198.00	142.01	1.701 times
30 Wed Apr 2025	168.07	163.24	179.23	152.93	0.115 times
28 Fri Mar 2025	163.24	161.50	169.98	127.93	5.04 times
28 Fri Feb 2025	161.50	178.00	188.00	157.65	0.397 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.76 and Lokesh Machines (LOKESHMACH_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.