Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Macrotech Developers is 735449

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1334.00	1400.00	1404.00	1330.10	24.181 times
22 Tue Jul 2025	1442.30	1461.50	1461.50	1434.00	0.505 times
21 Mon Jul 2025	1448.70	1443.40	1451.00	1431.00	0.435 times
18 Fri Jul 2025	1444.90	1447.00	1458.70	1441.10	1.092 times
17 Thu Jul 2025	1440.40	1446.80	1455.00	1433.20	1.419 times
16 Wed Jul 2025	1440.20	1434.00	1449.50	1431.20	0.945 times
15 Tue Jul 2025	1434.00	1426.70	1439.90	1416.30	0.996 times
14 Mon Jul 2025	1419.70	1400.10	1423.20	1387.00	0.727 times
11 Fri Jul 2025	1400.10	1411.80	1422.00	1393.00	1.55 times
10 Thu Jul 2025	1411.80	1386.00	1413.90	1383.00	0.894 times

Stock of Macrotech Developers (LODHA) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1336.5, for a target of 1374.8 or 1406.68

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1330.10
Upside Target	1382.00
Upside Target	1430.00
Upside Target	1458.70
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1509.80
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1288.9
Downside Intraday Target	1243.8
Upside Intraday Target	1420.3
Upside Intraday Target	1506.6
Upside Intraday Target	1375.2

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1334.00	1443.40	1461.50	1330.10	4.851 times
18 Fri Jul 2025	1444.90	1400.10	1458.70	1387.00	0.893 times
11 Fri Jul 2025	1400.10	1366.00	1422.00	1352.00	0.845 times
04 Fri Jul 2025	1368.10	1427.20	1430.00	1354.30	1.114 times
27 Fri Jun 2025	1422.20	1477.80	1509.80	1415.90	0.704 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1334.00	1393.20	1461.50	1330.10	1.151 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1358.76 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.