Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Macrotech Developers is 794814

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1442.30	1461.50	1461.50	1434.00	0.467 times
21 Mon Jul 2025	1448.70	1443.40	1451.00	1431.00	0.402 times
18 Fri Jul 2025	1444.90	1447.00	1458.70	1441.10	1.01 times
17 Thu Jul 2025	1440.40	1446.80	1455.00	1433.20	1.313 times
16 Wed Jul 2025	1440.20	1434.00	1449.50	1431.20	0.874 times
15 Tue Jul 2025	1434.00	1426.70	1439.90	1416.30	0.922 times
14 Mon Jul 2025	1419.70	1400.10	1423.20	1387.00	0.672 times
11 Fri Jul 2025	1400.10	1411.80	1422.00	1393.00	1.434 times
10 Thu Jul 2025	1411.80	1386.00	1413.90	1383.00	0.827 times
09 Wed Jul 2025	1390.10	1370.00	1397.30	1360.70	1.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1441.8, but if it comes below 1441.8, then a intra day sell could be more profitable.
If you take a sell trade below 1441.8, then use 1441.8 as stoploss and 1412.81 as target. However if you take a buy trade in stock , then use 1441.8 as stoploss and 1476.6 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1352.00
Downside Target	1382.00
Downside Target	1431.00
Upside Target	1458.70
Upside Target	1461.50
Upside Target	1483.50
Upside Target	1509.80
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1428.37
Downside Intraday Target	1414.43
Upside Intraday Target	1458.87
Upside Intraday Target	1475.43
Upside Intraday Target	1444.93

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1442.30	1443.40	1461.50	1431.00	0.181 times
18 Fri Jul 2025	1444.90	1400.10	1458.70	1387.00	0.893 times
11 Fri Jul 2025	1400.10	1366.00	1422.00	1352.00	0.845 times
04 Fri Jul 2025	1368.10	1427.20	1430.00	1354.30	1.114 times
27 Fri Jun 2025	1422.20	1477.80	1509.80	1415.90	0.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1442.30	1393.20	1461.50	1352.00	0.466 times
30 Mon Jun 2025	1384.20	1420.00	1531.00	1382.00	0.899 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macrotech Developers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.15 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.