Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Macrotech Developers is 2293402

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1099.55	1077.00	1109.00	1076.00	1.119 times
23 Thu Jan 2025	1082.30	1060.75	1094.65	1053.20	0.69 times
22 Wed Jan 2025	1077.20	1147.55	1148.60	1062.25	1.443 times
21 Tue Jan 2025	1147.55	1202.10	1209.40	1136.60	0.669 times
20 Mon Jan 2025	1208.75	1180.45	1222.50	1171.05	0.914 times
17 Fri Jan 2025	1176.95	1135.00	1198.25	1131.35	2.133 times
16 Thu Jan 2025	1128.45	1134.90	1166.20	1125.80	0.595 times
15 Wed Jan 2025	1124.95	1162.00	1162.00	1110.00	1.38 times
14 Tue Jan 2025	1144.15	1165.30	1178.90	1136.80	0.928 times
13 Mon Jan 2025	1165.30	1256.90	1259.90	1160.30	0.904 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1128.7, but if it comes above 1128.7, then a intra day buy could be more profitable.
If you take a sell trade below 1128.7, then use 1128.7 as stoploss and 987.2 as target. However if you take a buy trade in stock , then use 1128.7 as stoploss and 1246.63 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Upside Target	1110.00
Upside Target	1152.05
Upside Target	1222.50
Upside Target	1326.40
Upside Target	1384.25
Upside Target	1440.00
Upside Target	1448.00
Upside Target	1461.20
Upside Target	1465.80
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1027.67
Downside Intraday Target	955.78
Upside Intraday Target	1196.97
Upside Intraday Target	1294.38
Upside Intraday Target	1125.08

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	0.814 times
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	3.748 times
10 Fri Jan 2025	1283.70	1421.00	1448.00	1276.85	0.5 times
03 Fri Jan 2025	1399.55	1395.05	1461.20	1346.60	1.612 times
27 Fri Dec 2024	1408.35	1404.35	1465.80	1384.25	0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	1099.55	1382.00	1448.00	1053.20	0.803 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.22 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.