(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets
Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)
10 day averaged volume of Macrotech Developers is 3684679
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 1231.60 | 1218.00 | 1252.30 | 1216.10 | 0.448 times |
30 Wed Jul 2025 | 1238.20 | 1246.60 | 1255.50 | 1232.50 | 0.325 times |
29 Tue Jul 2025 | 1246.50 | 1211.10 | 1256.00 | 1211.10 | 1.124 times |
28 Mon Jul 2025 | 1203.20 | 1280.00 | 1284.00 | 1190.60 | 1.953 times |
25 Fri Jul 2025 | 1279.40 | 1317.60 | 1319.50 | 1275.10 | 0.723 times |
24 Thu Jul 2025 | 1326.10 | 1336.00 | 1337.00 | 1304.30 | 0.359 times |
23 Wed Jul 2025 | 1334.00 | 1400.00 | 1404.00 | 1330.10 | 4.826 times |
22 Tue Jul 2025 | 1442.30 | 1461.50 | 1461.50 | 1434.00 | 0.101 times |
21 Mon Jul 2025 | 1448.70 | 1443.40 | 1451.00 | 1431.00 | 0.087 times |
18 Fri Jul 2025 | 1444.90 | 1447.00 | 1458.70 | 1441.10 | 0.218 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1283, but if it comes above 1283, then a intra day buy could be more profitable.
If you take a sell trade below 1283, then use 1283 as stoploss and 1187.6 as target. However if you take a buy trade in stock , then use 1283 as stoploss and 1362.58 as target.
Share price targets for Macrotech Developers (LODHA)
Target Type | Value |
Downside Target | 1035.15 |
Downside Target | 1076.00 |
Downside Target | 1190.60 |
Downside Target | 1225.00 |
Upside Target | 1255.00 |
Upside Target | 1352.00 |
Upside Target | 1382.00 |
Upside Target | 1422.00 |
Upside Target | 1430.00 |
Upside Target | 1458.70 |
Upside Target | 1461.50 |
Upside Target | 1483.50 |
Upside Target | 1531.00 |
Intraday share price targets for Macrotech Developers (LODHA)
Target Type | Value |
Downside Intraday Target | 1186.8 |
Downside Intraday Target | 1142 |
Upside Intraday Target | 1280.2 |
Upside Intraday Target | 1328.8 |
Upside Intraday Target | 1235.4 |
Weekly technical analysis of Macrotech Developers (LODHA)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 1231.60 | 1280.00 | 1284.00 | 1190.60 | 0.632 times |
25 Fri Jul 2025 | 1279.40 | 1443.40 | 1461.50 | 1275.10 | 5.898 times |
18 Fri Jul 2025 | 1444.90 | 1400.10 | 1458.70 | 1387.00 | 0.893 times |
11 Fri Jul 2025 | 1400.10 | 1366.00 | 1422.00 | 1352.00 | 0.845 times |
04 Fri Jul 2025 | 1368.10 | 1427.20 | 1430.00 | 1354.30 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrotech Developers (LODHA)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 1231.60 | 1393.20 | 1461.50 | 1190.60 | 1.852 times |
30 Mon Jun 2025 | 1384.20 | 1420.00 | 1531.00 | 1382.00 | 0.899 times |
30 Fri May 2025 | 1425.50 | 1319.90 | 1483.50 | 1225.00 | 0.792 times |
30 Wed Apr 2025 | 1329.30 | 1205.00 | 1390.00 | 1076.00 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macrotech Developers (LODHA)
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrotech Developers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.87 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.
Macrotech Developers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macrotech Developers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.87 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.
Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macrotech Developers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.