Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Kalyani Steels is 61677

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 908.25 927.00 928.85 904.00 0.698 times
16 Wed Jul 2025 925.60 919.60 929.65 915.55 0.504 times
15 Tue Jul 2025 915.25 909.80 928.20 905.60 0.887 times
14 Mon Jul 2025 904.10 906.50 918.40 900.00 0.701 times
11 Fri Jul 2025 910.45 925.00 930.85 907.00 0.847 times
10 Thu Jul 2025 924.65 922.85 932.75 914.10 0.722 times
09 Wed Jul 2025 918.95 954.60 957.55 913.30 1.393 times
08 Tue Jul 2025 954.60 942.00 959.00 938.00 0.951 times
07 Mon Jul 2025 944.00 959.55 962.55 938.20 0.58 times
04 Fri Jul 2025 959.55 964.70 983.85 949.00 1.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 893 or till 858.6. Use a stoploss of 921.63 and if the stock hits stoploss, then it can shoot up till 950.29

Share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Target 666.50
Downside Target 692.55
Downside Target 769.55
Downside Target 801.50
Downside Target 818.95
Downside Target 842.40
Downside Target 900.00
Upside Target 929.65
Upside Target 949.00
Upside Target 959.40
Upside Target 962.55
Upside Target 988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Intraday Target 895.62
Downside Intraday Target 882.98
Upside Intraday Target 925.27
Upside Intraday Target 942.28
Upside Intraday Target 912.63

Weekly technical analysis of Kalyani Steels (KSL)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 908.25 906.50 929.65 900.00 0.621 times
11 Fri Jul 2025 910.45 959.55 962.55 907.00 0.255 times
04 Fri Jul 2025 959.55 933.20 988.80 909.50 0.808 times
27 Fri Jun 2025 931.65 878.50 949.00 856.00 0.27 times
20 Fri Jun 2025 879.35 795.80 959.40 776.40 17.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 908.25 934.90 988.80 900.00 0.197 times
30 Mon Jun 2025 931.75 795.00 959.40 769.55 2.833 times
30 Fri May 2025 794.80 694.50 842.40 692.55 2.544 times
30 Wed Apr 2025 698.70 771.25 801.50 666.50 0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.58 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.58 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Steels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme