Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Kalyani Steels is 235052

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 918.95 954.60 957.55 913.30 0.366 times
08 Tue Jul 2025 954.60 942.00 959.00 938.00 0.25 times
07 Mon Jul 2025 944.00 959.55 962.55 938.20 0.152 times
04 Fri Jul 2025 959.55 964.70 983.85 949.00 0.437 times
03 Thu Jul 2025 960.15 967.00 969.25 948.55 0.459 times
02 Wed Jul 2025 956.75 954.70 965.00 935.05 0.564 times
01 Tue Jul 2025 949.40 934.90 988.80 934.90 2.568 times
30 Mon Jun 2025 931.75 933.20 940.00 909.50 0.596 times
27 Fri Jun 2025 931.65 947.00 947.00 922.80 0.578 times
26 Thu Jun 2025 936.00 895.00 949.00 884.20 3.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 953.4 or till 1018.5. Use a stoploss of 899.22 and if this stock hits its stoploss, then it can fall down till 845

Share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Target 666.50
Downside Target 692.55
Downside Target 769.55
Downside Target 801.50
Downside Target 818.95
Downside Target 909.50
Downside Target 913.30
Upside Target 949.00
Upside Target 959.40
Upside Target 962.55
Upside Target 988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type Value
Downside Intraday Target 900.65
Downside Intraday Target 882.35
Upside Intraday Target 949.9
Upside Intraday Target 980.85
Upside Intraday Target 931.6

Weekly technical analysis of Kalyani Steels (KSL)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 918.95 959.55 962.55 913.30 0.166 times
04 Fri Jul 2025 959.55 933.20 988.80 909.50 0.808 times
27 Fri Jun 2025 931.65 878.50 949.00 856.00 0.27 times
20 Fri Jun 2025 879.35 795.80 959.40 776.40 17.181 times
13 Fri Jun 2025 791.50 801.95 830.50 769.55 0.85 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 918.95 934.90 988.80 913.30 0.159 times
30 Mon Jun 2025 931.75 795.00 959.40 769.55 2.833 times
30 Fri May 2025 794.80 694.50 842.40 692.55 2.544 times
30 Wed Apr 2025 698.70 771.25 801.50 666.50 0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.25 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term but the sell signal is initial and weak.

Kalyani Steels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.25 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kalyani Steels charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme