Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Ksb is 68268

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	928.50	911.20	935.00	906.55	1.758 times
29 Thu Aug 2024	912.70	927.35	931.95	901.65	1.161 times
28 Wed Aug 2024	926.90	905.00	932.00	905.00	0.989 times
27 Tue Aug 2024	908.40	912.20	916.80	902.15	1.25 times
26 Mon Aug 2024	912.20	920.55	927.40	901.10	1.591 times
23 Fri Aug 2024	919.40	925.00	930.00	913.30	0.703 times
22 Thu Aug 2024	925.65	933.90	939.80	917.00	0.769 times
21 Wed Aug 2024	927.55	923.95	939.80	918.00	0.892 times
20 Tue Aug 2024	920.80	907.00	925.35	907.00	0.77 times
19 Mon Aug 2024	911.45	923.40	928.85	907.50	0.955 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.5 as stoploss in an intra day sell trade for a target of 922.85. However, stock will show a bullish move above 932.5.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	901.05
Upside Target	935.00
Upside Target	980.00
Upside Target	1025.00
Upside Target	3835.00
Upside Target	4122.05
Upside Target	4317.05
Upside Target	4889.95
Upside Target	5090.00
Upside Target	5190.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	908.07
Downside Intraday Target	887.63
Upside Intraday Target	941.97
Upside Intraday Target	955.43
Downside Intraday Target	921.53

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	928.50	920.55	935.00	901.10	1.65 times
23 Fri Aug 2024	919.40	923.40	939.80	907.00	0.856 times
16 Fri Aug 2024	915.75	914.05	939.00	902.20	0.323 times
09 Fri Aug 2024	925.00	905.00	965.00	901.05	1.363 times
02 Fri Aug 2024	947.60	1001.20	1025.00	944.00	1.022 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times
28 Fri Jun 2024	4696.70	4825.00	5090.00	4122.05	1.076 times
31 Fri May 2024	4748.35	4514.00	4889.95	4317.05	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.03 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.