Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Ksb is 189301

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	923.30	934.20	961.95	915.00	0.789 times
07 Wed Aug 2024	924.95	930.60	965.00	921.50	1.017 times
06 Tue Aug 2024	934.30	939.95	959.95	925.75	1.071 times
05 Mon Aug 2024	939.95	905.00	951.00	901.05	1.545 times
02 Fri Aug 2024	947.60	978.00	978.00	944.00	0.719 times
01 Thu Aug 2024	971.25	966.50	980.00	955.00	0.683 times
31 Wed Jul 2024	961.65	975.60	980.00	955.00	0.478 times
30 Tue Jul 2024	967.70	979.75	983.85	955.05	1.074 times
29 Mon Jul 2024	979.65	1001.20	1025.00	975.05	0.963 times
26 Fri Jul 2024	1001.15	995.00	1009.95	962.00	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 772.2 as stoploss in an intra day buy trade for a target of 2712.53. However, stock will show a bearish move below 772.2.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	901.05
Upside Target	944.00
Upside Target	1025.00
Upside Target	3835.00
Upside Target	4122.05
Upside Target	4317.05
Upside Target	4666.00
Upside Target	4889.95
Upside Target	5000.00
Upside Target	5090.00
Upside Target	5125.50
Upside Target	5190.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	894.57
Downside Intraday Target	865.83
Upside Intraday Target	958.52
Upside Intraday Target	993.73
Upside Intraday Target	929.78

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	923.30	905.00	965.00	901.05	1.129 times
02 Fri Aug 2024	947.60	1001.20	1025.00	944.00	1.022 times
26 Fri Jul 2024	1001.15	4735.55	5125.50	962.00	1.367 times
19 Fri Jul 2024	4735.55	4754.95	5300.00	4711.00	4.57 times
12 Fri Jul 2024	4714.20	4982.00	5000.00	4666.00	0.334 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	923.30	966.50	980.00	901.05	0.502 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times
28 Fri Jun 2024	4696.70	4825.00	5090.00	4122.05	1.076 times
31 Fri May 2024	4748.35	4514.00	4889.95	4317.05	0.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.65 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.