Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Kross is 364885

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	195.72	195.35	197.78	193.99	0.393 times
01 Tue Jul 2025	195.10	197.80	199.85	194.01	0.449 times
30 Mon Jun 2025	196.51	197.45	198.70	194.54	0.364 times
27 Fri Jun 2025	196.88	199.50	199.65	196.50	0.865 times
26 Thu Jun 2025	198.08	187.90	202.40	187.90	4.911 times
25 Wed Jun 2025	186.13	184.50	188.28	183.91	0.592 times
24 Tue Jun 2025	183.31	182.00	185.68	181.49	0.415 times
23 Mon Jun 2025	180.28	179.80	182.25	177.30	0.437 times
20 Fri Jun 2025	179.89	176.60	181.27	176.40	0.428 times
19 Thu Jun 2025	177.76	184.20	185.00	176.40	0.928 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.6 as stoploss in an intra day sell trade for a target of 191.56. However, stock will show a bullish move above 199.6.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	176.40
Downside Target	182.00
Downside Target	192.55
Upside Target	197.69
Upside Target	199.85
Upside Target	202.40
Upside Target	209.20
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	193.19
Downside Intraday Target	190.66
Upside Intraday Target	199.05
Upside Intraday Target	202.38
Upside Intraday Target	196.52

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	195.72	197.45	199.85	193.99	0.167 times
27 Fri Jun 2025	196.88	179.80	202.40	177.30	2.284 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times
06 Fri Jun 2025	205.43	177.25	209.20	177.00	4.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	195.72	197.80	199.85	193.99	0.027 times
30 Mon Jun 2025	196.51	177.25	211.40	176.40	2.653 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.82 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.