Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Kross is 251398

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	183.31	182.00	185.68	181.49	0.602 times
23 Mon Jun 2025	180.28	179.80	182.25	177.30	0.634 times
20 Fri Jun 2025	179.89	176.60	181.27	176.40	0.621 times
19 Thu Jun 2025	177.76	184.20	185.00	176.40	1.346 times
18 Wed Jun 2025	182.82	186.98	189.43	182.00	0.889 times
17 Tue Jun 2025	185.95	189.88	191.15	183.61	0.93 times
16 Mon Jun 2025	188.92	191.00	192.55	185.00	0.801 times
13 Fri Jun 2025	189.55	185.00	191.85	185.00	0.915 times
12 Thu Jun 2025	191.17	194.25	196.09	189.49	0.982 times
11 Wed Jun 2025	193.31	195.75	200.98	192.00	1.561 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.2 as stoploss in an intra day buy trade for a target of 188.39. However, stock will show a bearish move below 179.2.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	170.21
Downside Target	176.40
Downside Target	182.00
Upside Target	185.68
Upside Target	192.55
Upside Target	197.69
Upside Target	205.00
Upside Target	209.20
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	178.51
Downside Intraday Target	173.72
Upside Intraday Target	186.89
Upside Intraday Target	190.48
Downside Intraday Target	182.1

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	183.31	179.80	185.68	177.30	0.269 times
20 Fri Jun 2025	179.89	191.00	192.55	176.40	0.744 times
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times
06 Fri Jun 2025	205.43	177.25	209.20	177.00	4.353 times
30 Fri May 2025	175.66	170.94	182.00	170.21	1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	183.31	177.25	211.40	176.40	2.072 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.9 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.