Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Kross is 746408

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	189.55	185.00	191.85	185.00	0.308 times
12 Thu Jun 2025	191.17	194.25	196.09	189.49	0.331 times
11 Wed Jun 2025	193.31	195.75	200.98	192.00	0.526 times
10 Tue Jun 2025	197.74	204.90	205.49	197.10	0.445 times
09 Mon Jun 2025	203.73	206.90	211.40	202.60	0.468 times
06 Fri Jun 2025	205.43	203.80	209.20	202.65	0.756 times
05 Thu Jun 2025	202.95	193.00	207.00	193.00	2.033 times
04 Wed Jun 2025	191.22	194.23	195.42	187.00	0.712 times
03 Tue Jun 2025	194.23	193.75	197.35	192.88	0.819 times
02 Mon Jun 2025	192.07	177.25	198.50	177.00	3.383 times

My analysis of stock is bullish for shortterm, and stock might move up till 197 or till 212.2. Use a stoploss of 184.29 and if this stock hits its stoploss, then it can fall down till 171.6

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	150.06
Downside Target	158.84
Downside Target	166.87
Downside Target	170.21
Downside Target	174.80
Downside Target	182.00
Downside Target	185.00
Upside Target	197.69
Upside Target	205.00
Upside Target	209.20
Upside Target	211.40

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	179.23
Downside Intraday Target	168.92
Upside Intraday Target	205.63
Upside Intraday Target	221.72
Upside Intraday Target	195.32

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	189.55	206.90	211.40	185.00	0.27 times
06 Fri Jun 2025	205.43	177.25	209.20	177.00	4.353 times
30 Fri May 2025	175.66	170.94	182.00	170.21	1.347 times
23 Fri May 2025	170.54	174.00	174.80	166.87	0.797 times
16 Fri May 2025	174.92	160.77	177.45	159.00	2.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	189.55	177.25	211.40	177.00	1.726 times
30 Fri May 2025	175.66	163.00	182.00	152.52	1.452 times
30 Wed Apr 2025	163.11	166.00	177.74	150.06	0.624 times
28 Fri Mar 2025	166.66	169.62	197.69	158.84	1.617 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.26 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.