Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Kross is 217145

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	181.27	184.20	188.69	179.54	0.893 times
19 Wed Mar 2025	181.47	179.86	182.99	179.80	0.722 times
18 Tue Mar 2025	177.22	178.99	179.99	176.21	0.661 times
17 Mon Mar 2025	176.95	178.00	182.89	175.10	0.405 times
13 Thu Mar 2025	177.24	181.00	184.00	175.36	0.626 times
12 Wed Mar 2025	180.90	183.74	185.54	178.55	0.518 times
11 Tue Mar 2025	182.20	188.04	188.43	180.10	0.522 times
10 Mon Mar 2025	188.61	193.00	197.69	186.40	0.985 times
07 Fri Mar 2025	193.29	185.26	194.75	185.00	0.991 times
06 Thu Mar 2025	187.65	182.01	192.00	182.01	0.836 times

My analysis of stock is bullish for shortterm, and stock might move up till 185.7 or till 194.7. Use a stoploss of 178.15 and if this stock hits its stoploss, then it can fall down till 170.61

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Downside Target	164.00
Downside Target	168.60
Downside Target	175.10
Upside Target	182.00
Upside Target	188.50
Upside Target	194.75
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	174.68
Downside Intraday Target	168.1
Upside Intraday Target	188.27
Upside Intraday Target	195.28
Upside Intraday Target	181.69

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	181.27	178.00	188.69	175.10	1.012 times
13 Thu Mar 2025	177.24	193.00	197.69	175.36	0.392 times
07 Fri Mar 2025	193.29	169.62	194.75	158.84	2.76 times
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.922 times
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	181.27	169.62	197.69	158.84	0.911 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.78 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.