Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Kross is 279964

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	183.28	190.66	192.73	181.39	0.935 times
10 Fri Jan 2025	190.66	202.99	204.16	187.89	1.891 times
09 Thu Jan 2025	203.81	208.99	210.00	202.46	0.531 times
08 Wed Jan 2025	208.96	210.45	210.45	205.03	0.832 times
07 Tue Jan 2025	209.65	211.80	214.90	208.11	1.065 times
06 Mon Jan 2025	211.79	220.00	220.49	207.13	1.282 times
03 Fri Jan 2025	218.84	214.98	222.50	214.50	1.008 times
02 Thu Jan 2025	213.73	215.57	217.66	213.00	0.491 times
01 Wed Jan 2025	215.56	215.00	217.00	213.25	0.488 times
31 Tue Dec 2024	213.07	215.50	216.00	211.33	1.144 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.5, for a target of 202.8 or 212.99

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	168.60
Downside Target	181.39
Upside Target	187.89
Upside Target	192.73
Upside Target	207.52
Upside Target	220.49
Upside Target	226.50
Upside Target	229.90
Upside Target	230.36
Upside Target	235.50
Upside Target	246.60
Upside Target	270.89

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	178.87
Downside Intraday Target	174.46
Upside Intraday Target	190.21
Upside Intraday Target	197.14
Upside Intraday Target	185.8

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	183.28	190.66	192.73	181.39	0.167 times
10 Fri Jan 2025	190.66	220.00	220.49	187.89	1.273 times
03 Fri Jan 2025	218.84	221.20	226.50	211.33	0.766 times
27 Fri Dec 2024	223.81	218.84	229.90	208.72	0.627 times
20 Fri Dec 2024	216.98	219.98	230.36	212.60	0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	183.28	215.00	222.50	181.39	0.126 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times
31 Thu Oct 2024	167.77	209.30	214.89	158.00	0.173 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.