Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Kross is 361579

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	218.84	214.98	222.50	214.50	0.78 times
02 Thu Jan 2025	213.73	215.57	217.66	213.00	0.38 times
01 Wed Jan 2025	215.56	215.00	217.00	213.25	0.378 times
31 Tue Dec 2024	213.07	215.50	216.00	211.33	0.886 times
30 Mon Dec 2024	216.26	221.20	226.50	215.49	0.982 times
27 Fri Dec 2024	223.81	225.00	229.90	220.01	1.335 times
26 Thu Dec 2024	223.95	214.80	225.02	213.42	1.392 times
24 Tue Dec 2024	216.72	209.00	217.90	209.00	0.922 times
23 Mon Dec 2024	209.20	218.84	218.84	208.72	0.8 times
20 Fri Dec 2024	216.98	223.45	223.79	215.00	1.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.1 or till 203.4. Use a stoploss of 221.09 and if the stock hits stoploss, then it can shoot up till 229.11

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.00
Downside Target	168.60
Downside Target	207.52
Upside Target	222.50
Upside Target	226.50
Upside Target	229.90
Upside Target	230.36
Upside Target	235.50
Upside Target	246.35
Upside Target	246.60
Upside Target	270.89

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	211.28
Downside Intraday Target	203.72
Upside Intraday Target	226.45
Upside Intraday Target	234.06
Upside Intraday Target	218.89

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	218.84	221.20	226.50	211.33	0.766 times
27 Fri Dec 2024	223.81	218.84	229.90	208.72	0.627 times
20 Fri Dec 2024	216.98	219.98	230.36	212.60	0.62 times
13 Fri Dec 2024	217.90	242.80	246.60	214.75	0.414 times
06 Fri Dec 2024	240.70	228.39	246.35	225.01	1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	218.84	215.00	222.50	213.00	0.029 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times
29 Fri Nov 2024	225.81	170.00	235.50	168.60	3.055 times
31 Thu Oct 2024	167.77	209.30	214.89	158.00	0.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kross in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.82 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.