Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Kothari Sugars is 163699

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	34.39	34.40	34.98	33.80	0.33 times
07 Mon Apr 2025	33.04	32.10	34.00	31.30	0.402 times
04 Fri Apr 2025	34.15	35.30	35.30	33.00	0.399 times
03 Thu Apr 2025	35.36	33.55	35.49	33.55	0.337 times
02 Wed Apr 2025	34.17	34.90	35.42	33.50	0.737 times
01 Tue Apr 2025	34.41	32.20	35.78	32.20	3.495 times
28 Fri Mar 2025	32.31	33.90	34.40	32.20	0.923 times
27 Thu Mar 2025	33.41	33.65	33.94	33.23	0.989 times
26 Wed Mar 2025	33.86	35.15	35.50	33.35	0.521 times
25 Tue Mar 2025	34.98	36.89	36.89	34.83	1.291 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.2 or till 36.4. Use a stoploss of 34.21 and if this stock hits its stoploss, then it can fall down till 33.21

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Upside Target	34.98
Upside Target	35.78
Upside Target	36.86
Upside Target	37.45
Upside Target	38.73
Upside Target	42.30
Upside Target	43.50
Upside Target	46.99
Upside Target	51.29

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	32.13
Downside Intraday Target	29.88
Upside Intraday Target	35.81
Upside Intraday Target	37.24
Downside Intraday Target	33.56

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	34.39	32.10	34.98	31.30	0.148 times
04 Fri Apr 2025	34.15	32.20	35.78	32.20	1.073 times
28 Fri Mar 2025	32.31	35.90	37.45	32.20	0.661 times
21 Fri Mar 2025	34.99	34.24	35.62	32.45	6.123 times
13 Thu Mar 2025	33.42	36.10	36.86	33.06	0.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	34.39	32.20	35.78	31.30	0.383 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.