Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Kothari Sugars is 167741

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	33.41	33.65	33.94	33.23	0.966 times
26 Wed Mar 2025	33.86	35.15	35.50	33.35	0.509 times
25 Tue Mar 2025	34.98	36.89	36.89	34.83	1.26 times
24 Mon Mar 2025	36.45	35.90	37.45	35.59	0.884 times
21 Fri Mar 2025	34.99	34.78	35.40	34.56	3.057 times
20 Thu Mar 2025	34.78	34.30	35.62	34.30	0.353 times
19 Wed Mar 2025	34.89	32.80	35.00	32.80	0.507 times
18 Tue Mar 2025	33.25	32.60	34.00	32.60	0.48 times
17 Mon Mar 2025	32.51	34.24	34.24	32.45	2.434 times
13 Thu Mar 2025	33.42	34.10	34.54	33.06	0.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.2 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.49 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.90
Upside Target	34.20
Upside Target	35.62
Upside Target	36.86
Upside Target	37.54
Upside Target	38.73
Upside Target	42.30
Upside Target	43.50
Upside Target	46.17
Upside Target	46.99
Upside Target	51.29
Upside Target	52.89

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	31.94
Downside Intraday Target	30.48
Upside Intraday Target	36.16
Upside Intraday Target	38.92
Upside Intraday Target	34.7

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	33.41	35.90	37.45	33.23	0.53 times
21 Fri Mar 2025	34.99	34.24	35.62	32.45	6.123 times
13 Thu Mar 2025	33.42	36.10	36.86	33.06	0.542 times
07 Fri Mar 2025	36.37	34.50	36.90	31.90	2.621 times
28 Fri Feb 2025	34.50	37.35	37.54	34.20	0.405 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	33.41	34.50	37.45	31.90	2.471 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times
31 Fri Jan 2025	41.25	44.00	46.99	38.73	0.839 times
31 Tue Dec 2024	43.85	49.52	51.29	43.50	1.345 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.