Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-09-13 View latest technical analysis

10 day averaged volume of Kothari Sugars is 301767

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	55.53	55.29	55.82	54.89	0.429 times
12 Thu Sep 2024	54.66	55.00	55.70	54.00	0.618 times
11 Wed Sep 2024	54.32	55.30	55.89	54.15	0.484 times
10 Tue Sep 2024	55.44	55.49	55.88	55.27	0.336 times
09 Mon Sep 2024	55.09	56.09	56.09	54.85	0.397 times
06 Fri Sep 2024	55.77	56.70	56.74	55.50	0.511 times
05 Thu Sep 2024	56.60	56.18	58.00	56.16	0.814 times
04 Wed Sep 2024	55.87	56.48	57.45	54.64	1.036 times
03 Tue Sep 2024	56.81	58.49	58.49	56.57	0.626 times
02 Mon Sep 2024	58.56	57.55	59.11	57.55	1.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 55 or till 53.9. Use a stoploss of 55.88 and if the stock hits stoploss, then it can shoot up till 56.8

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	52.35
Upside Target	56.48
Upside Target	59.11
Upside Target	59.67
Upside Target	59.88
Upside Target	60.73
Upside Target	63.15
Upside Target	63.90
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	54.32
Downside Intraday Target	53.12
Upside Intraday Target	56.41
Upside Intraday Target	57.3
Downside Intraday Target	55.21

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	55.53	56.09	56.09	54.00	0.543 times
06 Fri Sep 2024	55.77	57.55	59.11	54.64	0.654 times
30 Fri Aug 2024	57.20	55.55	59.88	55.01	1.42 times
23 Fri Aug 2024	56.06	53.20	59.67	53.20	1.79 times
16 Fri Aug 2024	53.70	53.36	56.48	53.30	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Sep 2024	55.53	57.55	59.11	54.00	0.342 times
30 Fri Aug 2024	57.20	60.45	60.73	53.20	0.585 times
31 Wed Jul 2024	60.15	59.25	63.15	55.92	0.749 times
28 Fri Jun 2024	59.03	56.35	65.57	52.35	2.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.